Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.26	20.26	20.17	20.21	71,980	-0.10(-0.51%)
May 30, 2018	20.02	20.35	20.02	20.31	1,866,326	+0.31(+1.55%)
May 29, 2018	20.00	20.04	19.88	20.00	3,365,414	-0.02(-0.12%)
May 25, 2018		20.03	20.03	20.03	0	+0.02(+0.08%)
May 24, 2018	20.03	20.10	19.93	20.01	109,690	+0.01(+0.04%)
May 23, 2018	19.84	20.03	19.84	20.00	86,630	+0.19(+0.96%)
May 22, 2018	19.83	19.87	19.76	19.81	169,497	+0.01(+0.04%)
May 21, 2018	19.66	19.82	19.58	19.80	363,752	+0.22(+1.14%)
May 18, 2018	19.64	19.65	19.53	19.58	146,150	-0.03(-0.15%)
May 17, 2018	19.66	19.70	19.58	19.61	72,058	-0.06(-0.30%)
May 16, 2018	19.73	19.80	19.65	19.67	223,229	-0.06(-0.32%)
May 15, 2018	19.89	19.89	19.72	19.73	181,382	-0.34(-1.71%)
May 14, 2018	20.20	20.21	20.02	20.07	134,279	-0.11(-0.55%)
May 11, 2018	20.29	20.31	20.16	20.19	248,841	-0.04(-0.20%)
May 10, 2018	20.16	20.26	20.15	20.23	621,820	+0.14(+0.67%)
May 09, 2018	19.97	20.12	19.97	20.09	146,144	+0.10(+0.48%)
May 08, 2018	20.03	20.03	19.95	19.99	392,794	-0.10(-0.52%)
May 07, 2018	19.96	20.10	19.96	20.10	143,364	+0.15(+0.76%)
May 04, 2018	19.76	19.99	19.76	19.95	101,446	+0.10(+0.52%)
May 03, 2018	19.80	19.88	19.73	19.84	120,193	+0.06(+0.32%)
May 02, 2018	19.87	19.87	19.67	19.78	598,907	-0.11(-0.56%)
May 01, 2018	19.74	19.91	19.72	19.89	169,428	+0.14(+0.73%)
Apr 30, 2018	19.81	19.88	19.75	19.75	133,312	-0.02(-0.08%)
Apr 27, 2018	19.54	19.80	19.53	19.76	772,259	+0.22(+1.14%)
Apr 26, 2018	19.36	19.60	19.36	19.54	256,066	+0.27(+1.40%)
Apr 25, 2018	19.25	19.33	19.17	19.27	116,544	-0.06(-0.29%)
Apr 24, 2018	19.45	19.45	19.25	19.33	156,084	+0.06(+0.33%)
Apr 23, 2018	19.33	19.36	19.24	19.26	151,898	-0.09(-0.45%)
Apr 20, 2018	19.46	19.49	19.33	19.35	106,764	-0.15(-0.78%)
Apr 19, 2018	19.67	19.67	19.41	19.50	86,121	-0.23(-1.17%)
Apr 18, 2018	19.76	19.81	19.72	19.73	71,618	-0.03(-0.16%)
Apr 17, 2018	19.62	19.82	19.58	19.76	169,913	+0.19(+0.98%)
Apr 16, 2018	19.51	19.61	19.48	19.57	139,994	+0.08(+0.41%)
Apr 13, 2018	19.42	19.49	19.39	19.49	147,320	+0.06(+0.29%)
Apr 12, 2018	19.59	19.59	19.40	19.44	98,798	-0.13(-0.65%)
Apr 11, 2018	19.52	19.68	19.52	19.56	149,212	-0.01(-0.04%)
Apr 10, 2018	19.57	19.62	19.53	19.57	83,818	+0.06(+0.33%)
Apr 09, 2018	19.57	19.63	19.48	19.51	110,689	+0.03(+0.14%)
Apr 06, 2018	19.61	19.71	19.45	19.48	133,931	-0.13(-0.67%)
Apr 05, 2018	19.68	19.68	19.52	19.61	67,321	-0.08(-0.40%)
Apr 04, 2018	19.43	19.69	19.37	19.69	87,453	+0.18(+0.94%)
Apr 03, 2018	19.34	19.56	19.33	19.51	114,126	+0.22(+1.16%)
Apr 02, 2018	19.59	19.77	19.20	19.29	342,703	-0.27(-1.38%)
Mar 29, 2018		19.56	19.56	19.56	0	+0.10(+0.53%)
Mar 28, 2018	19.20	19.52	19.20	19.45	172,907	+0.34(+1.79%)
Mar 27, 2018	19.14	19.30	19.00	19.11	129,822	-0.02(-0.12%)
Mar 26, 2018	19.00	19.16	18.95	19.13	81,864	+0.22(+1.18%)
Mar 23, 2018	19.19	19.21	18.88	18.91	111,860	-0.22(-1.16%)
Mar 22, 2018	19.24	19.39	19.13	19.13	103,358	-0.22(-1.13%)
Mar 21, 2018	19.38	19.46	19.26	19.35	79,631	-0.04(-0.20%)
Mar 20, 2018	19.47	19.53	19.35	19.39	81,755	-0.07(-0.36%)
Mar 19, 2018	19.54	19.54	19.36	19.46	94,401	-0.06(-0.28%)
Mar 16, 2018	19.43	19.54	19.39	19.52	116,595	+0.07(+0.36%)
Mar 15, 2018	19.49	19.50	19.37	19.45	200,107	-0.04(-0.20%)
Mar 14, 2018	19.53	19.54	19.42	19.49	145,495	+0.08(+0.41%)
Mar 13, 2018	19.50	19.58	19.40	19.41	134,257	-0.06(-0.31%)
Mar 12, 2018	19.43	19.49	19.40	19.47	136,777	+0.01(+0.06%)
Mar 09, 2018	19.35	19.46	19.28	19.46	161,204	+0.11(+0.57%)
Mar 08, 2018	19.37	19.38	19.28	19.35	123,659	+0.00(+0.00%)
Mar 07, 2018		19.35		19.35	107,647	+0.14(+0.74%)
Mar 06, 2018	19.20	19.24	19.05	19.20	166,229	+0.04(+0.21%)
Mar 05, 2018	18.95	19.22	18.90	19.16	198,119	+0.15(+0.79%)
Mar 02, 2018	18.90	19.02	18.83	19.01	343,310	+0.09(+0.46%)
Mar 01, 2018	18.95	19.11	18.84	18.93	466,250	+0.02(+0.08%)
Feb 28, 2018	18.98	19.09	18.91	18.91	172,294	-0.08(-0.41%)
Feb 27, 2018	19.38	19.38	18.99	18.99	135,656	-0.39(-1.99%)
Feb 26, 2018	19.35	19.40	19.25	19.38	215,653	+0.08(+0.41%)
Feb 23, 2018	19.16	19.30	19.12	19.30	193,184	+0.28(+1.45%)
Feb 22, 2018	18.96	19.14	18.94	19.02	215,430	+0.16(+0.84%)
Feb 21, 2018	19.13	19.18	18.87	18.87	180,097	-0.29(-1.52%)
Feb 20, 2018	19.27	19.35	19.12	19.16	355,749	-0.17(-0.90%)
Feb 16, 2018		19.33	19.33	19.33	0	+0.15(+0.78%)
Feb 15, 2018	19.04	19.21	19.03	19.18	165,770	+0.15(+0.79%)
Feb 14, 2018	18.90	19.03	18.75	19.03	154,007	-0.02(-0.08%)
Feb 13, 2018	18.94	19.07	18.84	19.05	123,106	+0.08(+0.42%)
Feb 12, 2018	18.99	19.01	18.60	18.97	504,153	+0.09(+0.46%)
Feb 09, 2018	18.69	19.00	18.44	18.88	192,684	+0.32(+1.74%)
Feb 08, 2018	18.95	19.03	18.56	18.56	132,337	-0.46(-2.40%)
Feb 07, 2018	19.09	19.29	19.01	19.01	320,697	-0.15(-0.78%)
Feb 06, 2018	18.83	19.20	18.74	19.16	387,965	-0.09(-0.45%)
Feb 05, 2018	19.55	19.59	19.03	19.25	200,730	-0.41(-2.08%)
Feb 02, 2018	19.75	19.79	19.59	19.66	592,340	-0.28(-1.38%)
Feb 01, 2018	20.18	20.24	19.91	19.94	639,202	-0.31(-1.52%)
Jan 31, 2018	20.06	20.24	20.03	20.24	231,503	+0.28(+1.42%)
Jan 30, 2018	20.09	20.09	19.94	19.96	174,600	-0.14(-0.71%)
Jan 29, 2018	20.22	20.23	20.06	20.10	145,716	-0.27(-1.32%)
Jan 26, 2018	20.38	20.41	20.29	20.37	141,070	+0.03(+0.16%)
Jan 25, 2018	20.41	20.42	20.26	20.34	198,849	-0.06(-0.27%)
Jan 24, 2018	20.43	20.46	20.33	20.39	287,119	-0.01(-0.04%)
Jan 23, 2018	20.25	20.40	20.24	20.40	129,545	+0.20(+1.01%)
Jan 22, 2018	20.08	20.20	20.02	20.20	144,872	+0.17(+0.83%)
Jan 19, 2018	20.00	20.03	19.93	20.03	282,393	+0.06(+0.32%)
Jan 18, 2018	20.06	20.06	19.93	19.97	227,402	-0.13(-0.63%)
Jan 17, 2018	19.98	20.16	19.98	20.09	199,637	+0.17(+0.83%)
Jan 16, 2018	19.97	20.12	19.92	19.93	653,374	+0.01(+0.04%)
Jan 12, 2018		19.92	19.92	19.92	0	-0.03(-0.16%)
Jan 11, 2018	19.98	20.04	19.92	19.95	251,174	-0.05(-0.27%)
Jan 10, 2018	20.13	20.13	19.94	20.01	824,023	-0.22(-1.09%)
Jan 09, 2018	20.37	20.37	20.20	20.23	731,897	-0.12(-0.58%)
Jan 08, 2018	20.33	20.38	20.29	20.35	148,728	+0.03(+0.16%)
Jan 05, 2018	20.30	20.33	20.26	20.32	313,430	+0.04(+0.19%)
Jan 04, 2018	20.51	20.51	20.26	20.28	253,364	-0.28(-1.38%)
Jan 03, 2018	20.58	20.58	20.49	20.56	1,206,703	+0.03(+0.15%)
Jan 02, 2018	20.56	20.59	20.55	20.53	554,446	-0.03(-0.15%)
Dec 29, 2017		20.56	20.56	20.56	0	+0.00(+0.00%)
Dec 28, 2017	20.50	20.56	20.46	20.56	201,052	+0.11(+0.53%)
Dec 27, 2017	20.40	20.47	20.40	20.45	100,461	+0.10(+0.50%)
Dec 26, 2017	20.29	20.39	20.29	20.35	103,594	+0.08(+0.39%)
Dec 22, 2017	20.15	20.28	20.15	20.27	219,386	+0.08(+0.39%)
Dec 21, 2017	20.31	20.31	20.18	20.19	207,638	-0.06(-0.30%)
Dec 20, 2017	20.43	20.45	20.24	20.25	181,235	-0.19(-0.92%)
Dec 19, 2017	20.73	20.73	20.39	20.44	234,178	-0.29(-1.39%)
Dec 18, 2017	20.66	20.80	20.65	20.73	189,379	+0.15(+0.72%)
Dec 15, 2017	20.49	20.60	20.49	20.58	149,633	+0.11(+0.53%)
Dec 14, 2017	20.49	20.51	20.43	20.47	165,881	-0.02(-0.11%)
Dec 13, 2017	20.47	20.53	20.43	20.49	73,538	+0.09(+0.42%)
Dec 12, 2017	20.32	20.42	20.26	20.41	90,090	+0.14(+0.69%)
Dec 11, 2017	20.30	20.30	20.24	20.27	78,827	-0.03(-0.15%)
Dec 08, 2017	20.24	20.30	20.19	20.30	132,477	+0.11(+0.54%)
Dec 07, 2017	20.17	20.22	20.11	20.19	68,439	+0.04(+0.19%)
Dec 06, 2017	20.19	20.22	20.09	20.15	250,198	-0.03(-0.15%)
Dec 05, 2017	20.30	20.31	20.18	20.18	201,642	-0.12(-0.61%)
Dec 04, 2017	20.39	20.41	20.29	20.31	216,327	-0.05(-0.23%)
Dec 01, 2017	20.37	20.37	20.24	20.35	107,859	+0.05(+0.27%)
Nov 30, 2017	20.31	20.37	20.27	20.30	159,371	+0.05(+0.27%)
Nov 29, 2017	20.23	20.30	20.17	20.24	94,254	+0.00(+0.00%)
Nov 28, 2017	20.34	20.34	20.17	20.24	106,692	-0.06(-0.28%)
Nov 27, 2017	20.39	20.39	20.29	20.30	348,065	-0.05(-0.26%)
Nov 24, 2017	20.35	20.38	20.34	20.35	29,528	+0.04(+0.19%)
Nov 22, 2017	20.31	20.35	20.28	20.31	164,084	+0.02(+0.08%)
Nov 21, 2017	20.24	20.31	20.24	20.30	268,028	+0.09(+0.42%)
Nov 20, 2017	20.27	20.27	20.17	20.21	134,969	-0.03(-0.15%)
Nov 17, 2017	20.22	20.28	20.20	20.24	119,862	+0.01(+0.04%)
Nov 16, 2017	20.11	20.28	20.11	20.24	145,275	+0.14(+0.70%)
Nov 15, 2017	20.18	20.18	20.07	20.10	227,725	-0.10(-0.50%)
Nov 14, 2017	20.18	20.21	20.15	20.20	3,732,481	-0.01(-0.04%)
Nov 13, 2017	20.14	20.23	20.11	20.20	105,163	+0.04(+0.19%)
Nov 10, 2017	20.10	20.21	20.06	20.17	225,729	-0.02(-0.08%)
Nov 09, 2017	20.07	20.23	20.07	20.18	1,285,282	+0.04(+0.19%)
Nov 08, 2017	20.06	20.17	20.06	20.14	376,748	+0.10(+0.51%)
Nov 07, 2017	19.91	20.06	19.91	20.04	137,880	+0.13(+0.66%)
Nov 06, 2017	19.81	19.95	19.81	19.91	111,648	+0.07(+0.34%)
Nov 03, 2017	19.85	19.88	19.80	19.84	299,011	-0.04(-0.23%)
Nov 02, 2017	19.81	19.92	19.78	19.88	153,885	+0.12(+0.63%)
Nov 01, 2017	19.75	19.81	19.67	19.76	199,022	+0.02(+0.12%)
Oct 31, 2017	19.73	19.74	19.59	19.74	141,945	+0.07(+0.36%)
Oct 30, 2017		19.70	19.65	19.67	141,845	-0.04(-0.20%)
Oct 27, 2017	19.62	19.73	19.49	19.71	84,535	+0.07(+0.36%)
Oct 26, 2017	19.78	19.78	19.57	19.64	328,493	-0.08(-0.40%)
Oct 25, 2017	19.74	19.81	19.64	19.71	271,742	-0.09(-0.43%)
Oct 24, 2017	19.87	19.92	19.75	19.80	169,161	-0.10(-0.51%)
Oct 23, 2017	19.99	19.99	19.87	19.90	177,883	-0.11(-0.55%)
Oct 20, 2017	20.07	20.07	19.94	20.01	114,656	-0.07(-0.35%)
Oct 19, 2017	20.15	20.16	20.05	20.08	102,110	-0.09(-0.46%)
Oct 18, 2017	20.13	20.18	20.10	20.17	83,256	+0.05(+0.23%)
Oct 17, 2017	20.09	20.17	20.08	20.13	82,070	-0.04(-0.19%)
Oct 16, 2017	20.24	20.24	20.12	20.17	289,566	-0.08(-0.39%)
Oct 13, 2017	20.24	20.28	20.18	20.24	67,451	+0.09(+0.43%)
Oct 12, 2017	20.11	20.19	20.05	20.16	46,988	+0.07(+0.35%)
Oct 11, 2017	20.06	20.12	20.05	20.09	142,181	+0.06(+0.31%)
Oct 10, 2017	19.97	20.09	19.97	20.03	67,214	+0.11(+0.55%)
Oct 09, 2017	19.95	19.98	19.90	19.92	56,912	+0.01(+0.04%)
Oct 06, 2017	19.90	19.92	19.75	19.91	107,337	-0.07(-0.35%)
Oct 05, 2017	19.94	20.04	19.94	19.98	70,393	+0.03(+0.16%)
Oct 04, 2017	19.89	19.95	19.85	19.95	141,119	+0.03(+0.16%)
Oct 03, 2017	19.88	19.93	19.86	19.92	134,252	-0.01(-0.04%)
Oct 02, 2017	19.93	19.97	19.89	19.92	1,586,205	-0.03(-0.16%)
Sep 29, 2017	19.95	19.95	19.87	19.95	82,302	+0.05(+0.27%)
Sep 28, 2017	19.75	19.90	19.75	19.90	81,307	+0.12(+0.59%)
Sep 27, 2017	19.94	19.94	19.77	19.78	163,982	-0.21(-1.05%)
Sep 26, 2017	19.98	20.03	19.93	19.99	115,847	+0.06(+0.32%)
Sep 25, 2017	19.88	19.99	19.88	19.93	63,132	+0.04(+0.19%)
Sep 22, 2017	20.02	20.02	19.88	19.89	58,862	-0.07(-0.35%)
Sep 21, 2017	20.02	20.07	19.96	19.96	313,818	-0.10(-0.50%)
Sep 20, 2017	20.16	20.16	19.97	20.06	591,297	-0.03(-0.15%)
Sep 19, 2017	20.24	20.24	20.07	20.09	97,744	-0.13(-0.65%)
Sep 18, 2017	20.33	20.35	20.15	20.22	107,933	-0.09(-0.42%)
Sep 15, 2017	20.26	20.33	20.20	20.31	63,090	+0.03(+0.15%)
Sep 14, 2017	20.10	20.28	20.10	20.28	60,304	+0.14(+0.69%)
Sep 13, 2017	20.21	20.21	20.09	20.14	106,927	-0.09(-0.46%)
Sep 12, 2017	20.43	20.43	20.18	20.23	82,473	-0.16(-0.80%)
Sep 11, 2017	20.27	20.43	20.27	20.39	52,309	+0.12(+0.61%)
Sep 08, 2017	20.21	20.34	20.21	20.27	80,670	+0.02(+0.08%)
Sep 07, 2017	20.15	20.29	20.15	20.26	68,899	+0.13(+0.65%)
Sep 06, 2017	20.09	20.23	20.09	20.12	96,351	+0.09(+0.46%)
Sep 05, 2017	20.11	20.15	19.95	20.03	85,456	-0.04(-0.19%)
Sep 01, 2017	20.03	20.12	19.99	20.07	83,242	+0.05(+0.27%)
Aug 31, 2017	19.95	20.05	19.92	20.02	106,496	+0.12(+0.62%)
Aug 30, 2017	19.81	19.90	19.74	19.89	164,399	+0.06(+0.31%)
Aug 29, 2017	19.85	19.89	19.80	19.83	97,390	+0.01(+0.04%)
Aug 28, 2017	19.93	19.95	19.79	19.82	83,817	-0.10(-0.50%)
Aug 25, 2017	19.86	19.98	19.83	19.92	181,979	+0.06(+0.31%)
Aug 24, 2017	19.95	20.05	19.86	19.86	47,317	-0.10(-0.50%)
Aug 23, 2017	19.80	19.98	19.80	19.96	97,672	+0.13(+0.66%)
Aug 22, 2017	19.92	19.92	19.80	19.83	117,874	-0.06(-0.31%)
Aug 21, 2017	19.75	19.91	19.71	19.89	276,128	+0.14(+0.70%)
Aug 18, 2017	19.84	19.84	19.68	19.75	88,092	-0.05(-0.27%)
Aug 17, 2017	19.94	19.98	19.81	19.81	93,608	-0.13(-0.66%)
Aug 16, 2017	19.88	19.98	19.88	19.94	116,390	+0.10(+0.51%)
Aug 15, 2017	19.85	19.85	19.71	19.84	120,798	-0.05(-0.27%)
Aug 14, 2017	19.71	19.91	19.71	19.89	57,989	+0.26(+1.34%)
Aug 11, 2017	19.74	19.74	19.57	19.63	78,621	-0.10(-0.51%)
Aug 10, 2017	19.85	19.86	19.71	19.73	205,194	-0.13(-0.66%)
Aug 09, 2017	19.87	19.90	19.82	19.86	109,941	-0.04(-0.19%)
Aug 08, 2017	19.99	20.01	19.88	19.90	110,628	-0.09(-0.43%)
Aug 07, 2017	19.99	20.02	19.95	19.98	146,486	-0.03(-0.15%)
Aug 04, 2017	19.98	20.05	19.98	20.02	81,182	+0.03(+0.15%)
Aug 03, 2017	20.02	20.07	19.95	19.98	97,125	-0.02(-0.12%)
Aug 02, 2017	20.12	20.12	19.95	20.01	137,186	-0.12(-0.61%)
Aug 01, 2017	20.12	20.12	20.02	20.13	54,989	+0.06(+0.31%)
Jul 31, 2017	20.04	20.09	19.95	20.07	79,800	+0.02(+0.12%)
Jul 28, 2017	20.07	20.12	20.02	20.05	48,523	-0.01(-0.04%)
Jul 27, 2017	20.05	20.14	19.93	20.05	106,203	+0.01(+0.04%)
Jul 26, 2017	19.94	20.09	19.91	20.05	116,323	+0.11(+0.54%)
Jul 25, 2017	19.94	19.94	19.85	19.94	79,163	+0.04(+0.19%)
Jul 24, 2017	19.91	19.93	19.86	19.90	48,876	-0.02(-0.12%)
Jul 21, 2017	19.96	19.96	19.83	19.92	105,716	+0.02(+0.08%)
Jul 20, 2017	20.02	20.02	19.91	19.91	207,419	-0.07(-0.35%)
Jul 19, 2017	19.88	19.98	19.85	19.98	84,645	+0.14(+0.70%)
Jul 18, 2017	19.84	19.85	19.74	19.84	311,284	+0.11(+0.55%)
Jul 17, 2017	19.65	19.77	19.62	19.73	61,207	+0.12(+0.59%)
Jul 14, 2017	19.56	19.66	19.52	19.61	289,248	+0.17(+0.87%)
Jul 13, 2017	19.47	19.51	19.41	19.44	198,784	+0.06(+0.32%)
Jul 12, 2017	19.33	19.45	19.33	19.38	130,654	+0.17(+0.89%)
Jul 11, 2017	19.24	19.27	19.10	19.21	170,177	-0.07(-0.36%)
Jul 10, 2017	19.44	19.44	19.25	19.28	83,894	-0.13(-0.68%)
Jul 07, 2017	19.35	19.45	19.31	19.41	68,828	+0.06(+0.32%)
Jul 06, 2017	19.57	19.57	19.32	19.35	241,050	-0.25(-1.26%)
Jul 05, 2017	19.82	19.82	19.59	19.60	174,660	-0.24(-1.21%)
Jul 03, 2017	19.73	19.86	19.68	19.84	20,998	+0.15(+0.79%)
Jun 30, 2017	19.76	19.80	19.67	19.68	121,807	-0.07(-0.35%)
Jun 29, 2017	19.86	19.86	19.72	19.75	176,264	-0.18(-0.89%)
Jun 28, 2017	19.95	19.98	19.89	19.93	296,376	+0.05(+0.27%)
Jun 27, 2017	19.98	20.01	19.87	19.88	75,161	-0.14(-0.69%)
Jun 26, 2017	20.02	20.07	19.98	20.02	61,158	+0.08(+0.39%)
Jun 23, 2017	19.89	20.00	19.85	19.94	85,829	+0.08(+0.43%)
Jun 22, 2017	19.83	19.88	19.77	19.85	70,977	+0.01(+0.04%)
Jun 21, 2017	19.91	19.92	19.78	19.85	100,653	-0.07(-0.35%)
Jun 20, 2017	20.04	20.04	19.81	19.91	132,247	-0.10(-0.49%)
Jun 19, 2017	20.05	20.05	19.98	20.01	47,343	-0.04(-0.19%)
Jun 16, 2017	20.05	20.05	19.96	20.05	43,492	+0.03(+0.15%)
Jun 15, 2017	19.94	20.07	19.90	20.02	77,704	+0.00(+0.00%)
Jun 14, 2017	20.07	20.11	19.97	20.02	131,965	+0.05(+0.23%)
Jun 13, 2017	19.94	19.97	19.87	19.97	50,119	+0.09(+0.46%)
Jun 12, 2017	19.72	19.88	19.72	19.88	366,113	+0.18(+0.89%)
Jun 09, 2017	19.65	19.76	19.58	19.71	95,334	+0.02(+0.08%)
Jun 08, 2017	19.74	19.74	19.54	19.69	105,884	-0.05(-0.27%)
Jun 07, 2017	19.65	19.76	19.65	19.74	39,309	+0.14(+0.70%)
Jun 06, 2017	19.71	19.71	19.58	19.61	107,979	-0.08(-0.43%)
Jun 05, 2017	19.77	19.77	19.65	19.69	59,798	-0.08(-0.39%)
Jun 02, 2017	19.68	19.79	19.68	19.77	392,130	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.