Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.52	21.66	21.43	21.64	367,253	+0.10(+0.45%)
May 30, 2023	21.56	21.69	21.49	21.54	2,135,000	+0.06(+0.27%)
May 26, 2023	21.23	21.48	21.22	21.48	342,954	+0.27(+1.28%)
May 25, 2023	21.25	21.31	21.08	21.21	682,812	-0.10(-0.45%)
May 24, 2023	21.59	21.60	21.25	21.31	275,294	-0.39(-1.78%)
May 23, 2023	21.76	21.96	21.69	21.69	300,428	-0.14(-0.62%)
May 22, 2023	21.72	21.94	21.66	21.83	272,760	+0.09(+0.40%)
May 19, 2023	21.78	21.95	21.65	21.74	451,540	+0.02(+0.09%)
May 18, 2023	21.78	21.85	21.61	21.72	242,062	-0.21(-0.97%)
May 17, 2023	21.84	21.97	21.68	21.94	456,949	+0.18(+0.84%)
May 16, 2023	22.22	22.24	21.75	21.75	416,506	-0.51(-2.30%)
May 15, 2023	22.26	22.36	22.18	22.26	455,796	+0.11(+0.48%)
May 12, 2023	22.28	22.29	22.02	22.16	493,137	-0.12(-0.52%)
May 11, 2023	22.37	22.37	22.15	22.27	1,085,324	-0.20(-0.90%)
May 10, 2023	22.48	22.55	22.28	22.48	1,328,468	+0.14(+0.65%)
May 09, 2023	22.34	22.40	22.12	22.33	2,629,121	-0.15(-0.69%)
May 08, 2023	22.55	22.60	22.46	22.49	222,635	-0.05(-0.21%)
May 05, 2023	22.43	22.56	22.39	22.54	433,202	+0.34(+1.52%)
May 04, 2023	21.98	22.32	21.92	22.20	689,926	+0.15(+0.70%)
May 03, 2023	22.06	22.32	21.96	22.04	549,221	+0.01(+0.04%)
May 02, 2023	22.20	22.27	21.85	22.03	303,025	-0.29(-1.30%)
May 01, 2023	22.47	22.56	22.30	22.32	224,529	-0.19(-0.86%)
Apr 28, 2023	22.21	22.54	22.14	22.52	629,243	+0.31(+1.39%)
Apr 27, 2023	21.88	22.25	21.88	22.21	628,426	+0.36(+1.64%)
Apr 26, 2023	21.95	22.13	21.81	21.85	471,706	-0.09(-0.40%)
Apr 25, 2023	22.03	22.08	21.93	21.94	648,314	-0.23(-1.05%)
Apr 24, 2023	22.20	22.26	22.01	22.17	216,310	-0.05(-0.22%)
Apr 21, 2023	22.17	22.28	22.02	22.22	302,329	+0.06(+0.26%)
Apr 20, 2023	22.17	22.24	22.07	22.16	675,648	-0.07(-0.30%)
Apr 19, 2023	22.09	22.28	21.99	22.23	706,114	+0.07(+0.31%)
Apr 18, 2023	22.24	22.28	22.10	22.16	1,595,799	-0.07(-0.30%)
Apr 17, 2023	21.83	22.24	21.83	22.23	773,405	+0.40(+1.82%)
Apr 14, 2023	22.10	22.22	21.69	21.83	230,348	-0.26(-1.18%)
Apr 13, 2023	22.21	22.21	21.90	22.09	321,788	-0.01(-0.04%)
Apr 12, 2023	22.37	22.37	22.07	22.10	478,936	-0.10(-0.44%)
Apr 11, 2023	22.16	22.29	22.09	22.20	325,449	+0.11(+0.48%)
Apr 10, 2023	21.95	22.13	21.85	22.09	1,264,000	+0.04(+0.18%)
Apr 06, 2023	21.93	22.08	21.86	22.05	359,451	+0.13(+0.57%)
Apr 05, 2023	22.00	22.09	21.89	21.93	412,502	-0.18(-0.83%)
Apr 04, 2023	22.19	22.19	21.97	22.11	415,440	+0.01(+0.04%)
Apr 03, 2023	22.19	22.40	22.03	22.10	2,497,838	-0.07(-0.31%)
Mar 31, 2023	21.89	22.17	21.88	22.17	773,241	+0.38(+1.73%)
Mar 30, 2023	21.71	21.85	21.70	21.79	469,638	+0.27(+1.26%)
Mar 29, 2023	21.37	21.53	21.36	21.52	999,632	+0.37(+1.74%)
Mar 28, 2023	21.14	21.21	21.02	21.15	727,435	-0.03(-0.14%)
Mar 27, 2023	21.27	21.32	21.14	21.18	917,715	+0.06(+0.27%)
Mar 24, 2023	20.60	21.14	20.60	21.12	1,261,433	+0.40(+1.91%)
Mar 23, 2023	20.92	21.14	20.66	20.73	759,012	-0.08(-0.36%)
Mar 22, 2023	21.39	21.39	20.79	20.80	445,512	-0.65(-3.04%)
Mar 21, 2023	21.71	21.75	21.35	21.46	404,050	-0.09(-0.40%)
Mar 20, 2023	21.39	21.61	21.32	21.54	525,569	+0.24(+1.13%)
Mar 17, 2023	21.64	21.64	21.28	21.30	816,174	-0.42(-1.94%)
Mar 16, 2023	21.67	21.84	21.43	21.72	922,625	-0.11(-0.48%)
Mar 15, 2023	21.63	21.87	21.51	21.83	797,955	-0.12(-0.57%)
Mar 14, 2023	22.04	22.17	21.78	21.95	719,756	+0.22(+1.02%)
Mar 13, 2023	21.35	21.95	21.35	21.73	1,034,180	+0.25(+1.16%)
Mar 10, 2023	22.13	22.14	21.41	21.48	1,041,925	-0.65(-2.95%)
Mar 09, 2023	22.61	22.61	22.10	22.14	441,308	-0.44(-1.96%)
Mar 08, 2023	22.44	22.69	22.40	22.58	391,810	+0.12(+0.56%)
Mar 07, 2023	22.92	22.92	22.42	22.45	625,685	-0.47(-2.05%)
Mar 06, 2023	22.98	23.07	22.88	22.92	472,224	-0.03(-0.13%)
Mar 03, 2023	22.76	22.98	22.76	22.95	441,986	+0.32(+1.40%)
Mar 02, 2023	22.36	22.70	22.30	22.64	1,171,402	+0.17(+0.77%)
Mar 01, 2023	22.64	22.64	22.30	22.46	481,971	-0.28(-1.22%)
Feb 28, 2023	22.78	23.00	22.73	22.74	596,882	-0.03(-0.13%)
Feb 27, 2023	22.91	23.03	22.69	22.77	1,479,611	+0.05(+0.21%)
Feb 24, 2023	22.79	22.86	22.62	22.72	455,340	-0.29(-1.25%)
Feb 23, 2023	23.00	23.05	22.80	23.01	683,075	+0.14(+0.63%)
Feb 22, 2023	23.02	23.14	22.79	22.87	1,657,649	-0.13(-0.58%)
Feb 21, 2023	23.18	23.24	22.92	23.00	523,136	-0.41(-1.76%)
Feb 17, 2023	23.35	23.44	23.18	23.41	512,305	-0.04(-0.16%)
Feb 16, 2023	23.37	23.62	23.20	23.45	406,933	-0.12(-0.53%)
Feb 15, 2023	23.47	23.59	23.36	23.58	452,867	-0.02(-0.08%)
Feb 14, 2023	23.65	23.87	23.51	23.60	2,073,878	-0.17(-0.73%)
Feb 13, 2023	23.59	23.80	23.58	23.77	311,920	+0.21(+0.90%)
Feb 10, 2023	23.49	23.62	23.35	23.56	317,315	+0.02(+0.08%)
Feb 09, 2023	23.95	23.98	23.50	23.54	563,524	-0.28(-1.17%)
Feb 08, 2023	23.80	23.89	23.73	23.82	439,032	-0.05(-0.20%)
Feb 07, 2023	23.79	23.97	23.61	23.87	407,979	-0.07(-0.28%)
Feb 06, 2023	23.85	23.94	23.70	23.93	207,276	-0.15(-0.64%)
Feb 03, 2023	24.21	24.26	23.89	24.09	508,258	-0.44(-1.80%)
Feb 02, 2023	24.24	24.69	24.24	24.53	1,113,343	+0.48(+2.00%)
Feb 01, 2023	23.84	24.16	23.56	24.05	626,913	+0.18(+0.76%)
Jan 31, 2023	23.53	23.89	23.46	23.87	401,616	+0.32(+1.35%)
Jan 30, 2023	23.69	23.87	23.54	23.55	738,848	-0.28(-1.17%)
Jan 27, 2023	23.48	23.90	23.48	23.83	576,158	+0.30(+1.26%)
Jan 26, 2023	23.47	23.55	23.33	23.53	312,140	+0.19(+0.82%)
Jan 25, 2023	23.21	23.37	23.18	23.34	592,867	-0.01(-0.04%)
Jan 24, 2023	23.24	23.40	23.00	23.35	983,726	+0.08(+0.33%)
Jan 23, 2023	23.08	23.30	22.97	23.27	2,471,356	+0.20(+0.87%)
Jan 20, 2023	22.86	23.07	22.64	23.07	398,864	+0.24(+1.05%)
Jan 19, 2023	22.78	22.99	22.75	22.83	1,522,213	-0.07(-0.29%)
Jan 18, 2023	23.29	23.32	22.87	22.90	2,673,265	-0.28(-1.20%)
Jan 17, 2023	23.03	23.24	23.03	23.17	1,144,640	+0.14(+0.63%)
Jan 13, 2023	22.98	23.13	22.92	23.03	392,882	-0.14(-0.62%)
Jan 12, 2023	23.00	23.21	22.80	23.17	478,874	+0.33(+1.43%)
Jan 11, 2023	22.26	22.86	22.26	22.85	828,694	+0.69(+3.12%)
Jan 10, 2023	22.16	22.17	21.96	22.16	371,819	-0.02(-0.09%)
Jan 09, 2023	22.27	22.38	22.10	22.18	429,610	+0.04(+0.17%)
Jan 06, 2023	21.79	22.21	21.65	22.14	1,022,447	+0.44(+2.04%)
Jan 05, 2023	22.02	22.03	21.63	21.70	500,511	-0.48(-2.16%)
Jan 04, 2023	21.95	22.34	21.92	22.18	611,958	+0.42(+1.94%)
Jan 03, 2023	21.93	22.15	21.60	21.75	1,382,725	-0.05(-0.22%)
Dec 30, 2022	21.83	21.89	21.62	21.80	991,772	-0.13(-0.61%)
Dec 29, 2022	21.66	21.96	21.63	21.94	948,622	+0.45(+2.10%)
Dec 28, 2022	21.87	21.93	21.47	21.48	1,097,371	-0.31(-1.41%)
Dec 27, 2022	21.85	21.86	21.67	21.79	872,541	-0.02(-0.09%)
Dec 23, 2022	21.58	21.81	21.49	21.81	1,302,096	+0.19(+0.89%)
Dec 22, 2022	21.58	21.65	21.30	21.62	570,481	-0.12(-0.53%)
Dec 21, 2022	21.68	21.93	21.64	21.73	1,306,286	+0.25(+1.16%)
Dec 20, 2022	21.47	21.58	21.27	21.48	1,257,290	-0.11(-0.49%)
Dec 19, 2022	21.83	21.83	21.49	21.59	2,242,552	-0.21(-0.97%)
Dec 16, 2022	22.12	22.12	21.66	21.80	679,452	-0.53(-2.36%)
Dec 15, 2022	22.43	22.50	22.20	22.33	709,682	-0.32(-1.40%)
Dec 14, 2022	22.67	22.96	22.51	22.65	914,309	-0.04(-0.17%)
Dec 13, 2022	22.91	23.03	22.47	22.68	1,113,466	+0.33(+1.46%)
Dec 12, 2022	22.28	22.36	22.06	22.36	664,332	+0.10(+0.43%)
Dec 09, 2022	22.22	22.42	22.19	22.26	861,438	-0.03(-0.13%)
Dec 08, 2022	22.21	22.47	22.19	22.29	1,305,082	+0.13(+0.61%)
Dec 07, 2022	22.05	22.29	22.00	22.16	898,898	+0.10(+0.44%)
Dec 06, 2022	22.22	22.30	21.99	22.06	717,139	-0.17(-0.78%)
Dec 05, 2022	22.48	22.50	22.19	22.23	542,026	-0.36(-1.61%)
Dec 02, 2022	22.38	22.68	22.35	22.60	428,821	-0.02(-0.08%)
Dec 01, 2022	22.78	22.92	22.46	22.62	492,299	-0.04(-0.17%)
Nov 30, 2022	22.23	22.66	22.05	22.66	821,154	+0.39(+1.77%)
Nov 29, 2022	21.92	22.27	21.91	22.26	389,284	+0.34(+1.53%)
Nov 28, 2022	22.27	22.41	21.89	21.93	630,929	-0.49(-2.18%)
Nov 25, 2022	22.27	22.43	22.27	22.42	163,021	+0.14(+0.65%)
Nov 23, 2022	22.22	22.33	22.12	22.27	651,182	-0.01(-0.04%)
Nov 22, 2022	22.18	22.29	22.07	22.28	581,256	+0.15(+0.69%)
Nov 21, 2022	21.99	22.13	21.90	22.13	777,575	+0.04(+0.17%)
Nov 18, 2022	22.02	22.12	21.91	22.09	492,401	+0.27(+1.23%)
Nov 17, 2022	21.68	21.87	21.59	21.82	477,986	-0.12(-0.53%)
Nov 16, 2022	22.11	22.11	21.90	21.94	2,235,147	-0.17(-0.78%)
Nov 15, 2022	22.16	22.26	21.92	22.11	988,158	+0.15(+0.70%)
Nov 14, 2022	22.28	22.30	21.93	21.95	656,175	-0.46(-2.06%)
Nov 11, 2022	22.44	22.59	22.31	22.42	539,728	+0.09(+0.39%)
Nov 10, 2022	21.61	22.35	21.61	22.33	2,112,898	+1.36(+6.50%)
Nov 09, 2022	21.08	21.28	20.92	20.97	1,086,267	-0.21(-1.00%)
Nov 08, 2022	21.12	21.35	21.02	21.18	733,972	+0.12(+0.59%)
Nov 07, 2022	21.16	21.25	20.93	21.05	505,456	+0.00(+0.00%)
Nov 04, 2022	20.89	21.17	20.70	21.05	491,217	+0.39(+1.91%)
Nov 03, 2022	20.50	20.79	20.31	20.66	629,258	-0.11(-0.51%)
Nov 02, 2022	21.22		20.73	20.76	655,928	-0.50(-2.35%)
Nov 01, 2022	21.47	21.50	21.23	21.26	753,270	+0.04(+0.18%)
Oct 31, 2022	21.15	21.29	21.07	21.23	525,275	-0.12(-0.54%)
Oct 28, 2022	20.95	21.36	20.86	21.34	752,487	+0.36(+1.74%)
Oct 27, 2022	21.02	21.20	20.90	20.98	773,945	+0.07(+0.32%)
Oct 26, 2022	20.94	21.05	20.81	20.91	1,790,934	+0.07(+0.32%)
Oct 25, 2022	20.17	20.85	20.17	20.84	1,933,321	+0.76(+3.78%)
Oct 24, 2022	20.12	20.20	19.90	20.08	726,528	+0.01(+0.05%)
Oct 21, 2022	19.86	20.08	19.62	20.07	697,311	+0.17(+0.87%)
Oct 20, 2022	19.92	20.21	19.87	19.90	604,484	+0.04(+0.19%)
Oct 19, 2022	20.15	20.19	19.76	19.86	716,064	-0.50(-2.45%)
Oct 18, 2022	20.52	20.62	20.21	20.36	526,720	+0.13(+0.66%)
Oct 17, 2022	19.91	20.30	19.88	20.23	806,811	+0.65(+3.33%)
Oct 14, 2022	20.14	20.23	19.55	19.57	818,111	-0.42(-2.11%)
Oct 13, 2022	19.37	20.09	19.24	20.00	639,724	+0.30(+1.51%)
Oct 12, 2022	19.82	19.85	19.61	19.70	741,617	-0.17(-0.87%)
Oct 11, 2022	19.66	19.98	19.50	19.87	1,078,018	+0.15(+0.78%)
Oct 10, 2022	19.89	19.98	19.71	19.72	1,023,055	-0.16(-0.82%)
Oct 07, 2022	20.15	20.18	19.76	19.88	833,439	-0.40(-1.99%)
Oct 06, 2022	20.65	20.74	20.26	20.28	1,307,413	-0.44(-2.13%)
Oct 05, 2022	20.86	20.86	20.40	20.73	1,353,596	-0.41(-1.95%)
Oct 04, 2022	20.99	21.23	20.98	21.14	811,378	+0.37(+1.80%)
Oct 03, 2022	20.63	20.85	20.41	20.76	1,287,956	+0.35(+1.69%)
Sep 30, 2022	20.21	20.51	20.19	20.42	1,419,218	+0.33(+1.62%)
Sep 29, 2022	20.35	20.36	19.90	20.09	670,627	-0.46(-2.24%)
Sep 28, 2022	20.18	20.64	20.03	20.55	1,396,919	+0.42(+2.10%)
Sep 27, 2022	20.54	20.63	20.05	20.13	976,234	-0.37(-1.83%)
Sep 26, 2022	20.91	20.91	20.33	20.51	1,389,513	-0.58(-2.77%)
Sep 23, 2022	21.20	21.27	20.89	21.09	550,725	-0.39(-1.81%)
Sep 22, 2022	21.69	21.69	21.38	21.48	443,915	-0.22(-1.00%)
Sep 21, 2022	22.09	22.23	21.70	21.70	564,348	-0.35(-1.59%)
Sep 20, 2022	22.27	22.28	21.92	22.05	582,541	-0.53(-2.35%)
Sep 19, 2022	22.40	22.58	22.28	22.58	444,222	-0.01(-0.04%)
Sep 16, 2022	22.38	22.61	22.31	22.59	253,411	+0.06(+0.25%)
Sep 15, 2022	22.84	22.95	22.51	22.53	419,257	-0.35(-1.53%)
Sep 14, 2022	23.11	23.11	22.74	22.88	216,507	-0.24(-1.02%)
Sep 13, 2022	23.52	23.54	23.03	23.12	260,354	-0.84(-3.52%)
Sep 12, 2022	23.83	24.00	23.83	23.96	264,970	+0.22(+0.92%)
Sep 09, 2022	23.60	23.77	23.51	23.74	303,769	+0.34(+1.46%)
Sep 08, 2022	23.33	23.52	23.22	23.40	339,485	-0.03(-0.12%)
Sep 07, 2022	23.03	23.48	23.03	23.43	281,869	+0.33(+1.44%)
Sep 06, 2022	22.99	23.15	22.87	23.10	322,595	+0.18(+0.79%)
Sep 02, 2022	23.34	23.36	22.85	22.92	412,537	-0.22(-0.94%)
Sep 01, 2022	23.03	23.15	22.79	23.14	518,075	-0.09(-0.37%)
Aug 31, 2022	23.42	23.54	23.18	23.22	224,762	-0.15(-0.65%)
Aug 30, 2022	23.68	23.72	23.31	23.37	289,479	-0.23(-0.96%)
Aug 29, 2022	23.66	23.79	23.57	23.60	252,060	-0.18(-0.76%)
Aug 26, 2022	24.36	24.36	23.76	23.78	243,148	-0.57(-2.34%)
Aug 25, 2022	24.09	24.35	24.07	24.35	168,016	+0.37(+1.54%)
Aug 24, 2022	23.89	24.11	23.88	23.98	407,628	+0.06(+0.24%)
Aug 23, 2022	24.15	24.17	23.84	23.92	401,094	-0.27(-1.10%)
Aug 22, 2022	24.44	24.44	24.17	24.19	291,464	-0.46(-1.88%)
Aug 19, 2022	24.80	24.87	24.60	24.65	426,443	-0.31(-1.25%)
Aug 18, 2022	25.17	25.23	24.93	24.97	775,799	-0.22(-0.87%)
Aug 17, 2022	25.13	25.30	25.02	25.18	422,000	-0.15(-0.60%)
Aug 16, 2022	25.32	25.46	25.25	25.34	181,488	-0.05(-0.19%)
Aug 15, 2022	25.30	25.44	25.28	25.38	209,081	+0.00(+0.00%)
Aug 12, 2022	25.14	25.38	25.14	25.38	398,001	+0.33(+1.32%)
Aug 11, 2022	25.17	25.28	24.99	25.05	249,199	-0.01(-0.04%)
Aug 10, 2022	24.93	25.09	24.91	25.06	392,673	+0.46(+1.89%)
Aug 09, 2022	24.47	24.61	24.45	24.60	195,129	+0.11(+0.46%)
Aug 08, 2022	24.45	24.66	24.40	24.48	512,031	+0.17(+0.70%)
Aug 05, 2022	24.15	24.35	24.06	24.31	1,291,376	-0.09(-0.35%)
Aug 04, 2022	24.41	24.46	24.27	24.40	561,731	+0.02(+0.08%)
Aug 03, 2022	24.40	24.60	24.37	24.38	310,910	+0.06(+0.23%)
Aug 02, 2022	24.61	24.65	24.32	24.32	203,423	-0.33(-1.35%)
Aug 01, 2022	24.76	24.80	24.62	24.65	633,545	-0.20(-0.80%)
Jul 29, 2022	24.65	24.90	24.61	24.85	215,323	+0.23(+0.92%)
Jul 28, 2022	24.11	24.65	24.11	24.62	879,731	+0.64(+2.65%)
Jul 27, 2022	23.83	24.04	23.70	23.99	577,726	+0.21(+0.88%)
Jul 26, 2022	23.78	23.89	23.72	23.78	529,737	-0.03(-0.12%)
Jul 25, 2022	23.79	23.90	23.71	23.81	853,549	+0.06(+0.24%)
Jul 22, 2022	23.71	23.89	23.60	23.75	343,000	+0.19(+0.80%)
Jul 21, 2022	23.37	23.57	23.20	23.56	617,133	+0.14(+0.61%)
Jul 20, 2022	23.43	23.62	23.33	23.42	390,525	+0.01(+0.04%)
Jul 19, 2022	23.12	23.44	23.08	23.41	495,134	+0.56(+2.45%)
Jul 18, 2022	23.12	23.16	22.79	22.85	1,004,281	-0.09(-0.41%)
Jul 15, 2022	22.78	23.01	22.67	22.95	921,786	+0.41(+1.81%)
Jul 14, 2022	22.45	22.62	22.43	22.54	379,606	-0.28(-1.25%)
Jul 13, 2022	22.69	22.94	22.55	22.82	351,925	-0.08(-0.33%)
Jul 12, 2022	22.88	23.09	22.77	22.90	288,600	-0.05(-0.21%)
Jul 11, 2022	22.99	23.07	22.83	22.95	331,108	-0.15(-0.66%)
Jul 08, 2022	23.12	23.23	22.98	23.10	304,566	-0.07(-0.29%)
Jul 07, 2022	23.20	23.35	23.15	23.17	589,688	+0.09(+0.37%)
Jul 06, 2022	23.11	23.28	22.99	23.08	324,473	+0.05(+0.21%)
Jul 05, 2022	22.91	23.04	22.60	23.03	442,566	-0.20(-0.86%)
Jul 01, 2022	22.87	23.25	22.77	23.23	877,397	+0.31(+1.36%)
Jun 30, 2022	22.85	23.17	22.70	22.92	990,007	-0.15(-0.66%)
Jun 29, 2022	23.22	23.26	22.90	23.07	540,735	-0.19(-0.82%)
Jun 28, 2022	23.57	23.78	23.22	23.26	856,187	-0.15(-0.65%)
Jun 27, 2022	23.40	23.58	23.27	23.41	1,020,510	+0.00(+0.00%)
Jun 24, 2022	23.10	23.41	23.05	23.41	474,106	+0.48(+2.11%)
Jun 23, 2022	22.72	22.95	22.67	22.93	705,666	+0.29(+1.30%)
Jun 22, 2022	22.28	22.83	22.27	22.63	821,385	+0.15(+0.67%)
Jun 21, 2022	22.56	22.71	22.46	22.48	718,069	+0.17(+0.76%)
Jun 17, 2022	22.29	22.58	22.16	22.31	698,504	+0.08(+0.34%)
Jun 16, 2022	22.20	22.38	22.12	22.24	1,596,676	-0.40(-1.76%)
Jun 15, 2022	22.30	22.87	22.26	22.63	1,235,505	+0.47(+2.14%)
Jun 14, 2022	22.32	22.34	21.97	22.16	1,081,172	-0.13(-0.60%)
Jun 13, 2022	22.83	22.83	22.21	22.29	961,541	-1.06(-4.55%)
Jun 10, 2022	23.46	23.51	23.26	23.35	622,026	-0.44(-1.83%)
Jun 09, 2022	24.23	24.28	23.77	23.79	537,535	-0.52(-2.12%)
Jun 08, 2022	24.74	24.74	24.27	24.31	1,784,158	-0.57(-2.27%)
Jun 07, 2022	24.43	24.87	24.40	24.87	639,323	+0.31(+1.27%)
Jun 06, 2022	24.91	24.91	24.52	24.56	1,991,245	-0.14(-0.57%)
Jun 03, 2022	24.83	24.91	24.65	24.70	2,317,202	-0.37(-1.47%)
Jun 02, 2022	24.81	25.07	24.52	25.07	659,538	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.