Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.64	25.77	25.54	25.56	878,894	-0.17(-0.65%)
Jun 29, 2021	25.76	25.86	25.70	25.72	382,526	-0.02(-0.07%)
Jun 28, 2021	25.97	25.97	25.60	25.74	1,196,230	-0.26(-0.99%)
Jun 25, 2021	25.84	26.00	25.82	26.00	590,938	+0.15(+0.57%)
Jun 24, 2021	25.92	25.93	25.72	25.85	436,085	+0.02(+0.07%)
Jun 23, 2021	25.92	25.99	25.84	25.84	770,846	-0.07(-0.28%)
Jun 22, 2021	26.02	26.03	25.88	25.91	990,172	-0.09(-0.35%)
Jun 21, 2021	25.63	26.06	25.54	26.00	1,101,376	+0.52(+2.03%)
Jun 18, 2021	25.76	25.83	25.46	25.48	1,062,103	-0.42(-1.64%)
Jun 17, 2021	25.95	25.96	25.73	25.91	1,332,673	-0.12(-0.46%)
Jun 16, 2021	26.24	26.38	26.01	26.03	1,148,539	-0.20(-0.77%)
Jun 15, 2021	26.49	26.49	26.22	26.23	999,386	-0.33(-1.25%)
Jun 14, 2021	26.50	26.56	26.43	26.56	964,484	+0.10(+0.38%)
Jun 11, 2021	26.50	26.50	26.32	26.46	853,804	-0.07(-0.28%)
Jun 10, 2021	26.42	26.57	26.32	26.54	833,927	+0.19(+0.71%)
Jun 09, 2021	26.36	26.44	26.31	26.35	927,125	+0.04(+0.14%)
Jun 08, 2021	26.17	26.36	26.16	26.31	402,860	+0.22(+0.84%)
Jun 07, 2021	25.86	26.16	25.86	26.09	476,679	+0.29(+1.13%)
Jun 04, 2021	25.86	25.86	25.70	25.80	4,914,440	+0.06(+0.25%)
Jun 03, 2021	25.80	25.82	25.67	25.74	500,861	-0.16(-0.60%)
Jun 02, 2021	25.62	25.89	25.62	25.89	1,017,080	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.