Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.85	17.85	17.69	17.69	1,482	-0.21(-1.19%)
Jul 30, 2014	17.92	17.92	17.91	17.91	2,287	-0.12(-0.68%)
Jul 28, 2014	18.01	18.03	18.03	18.03	1,840	-0.02(-0.10%)
Jul 25, 2014	18.05	18.05	18.05	18.05	135	+0.00(+0.00%)
Jul 24, 2014	18.10	18.10	18.04	18.05	2,923	-0.06(-0.31%)
Jul 23, 2014	18.10	18.10	18.10	18.10	849	+0.06(+0.32%)
Jul 22, 2014	18.12	18.12	18.04	18.04	566	-0.00(-0.01%)
Jul 21, 2014	18.05	18.05	18.05	18.05	24	+0.00(+0.00%)
Jul 18, 2014	17.95	18.05	17.95	18.05	5,524	+0.14(+0.79%)
Jul 17, 2014	17.91	17.91	17.91	17.91	2,430	+0.11(+0.64%)
Jul 16, 2014	17.79	17.79	17.79	17.79	113	+0.00(+0.00%)
Jul 15, 2014	17.90	17.90	17.79	17.79	1,132	-0.07(-0.40%)
Jul 14, 2014	17.95	17.95	17.81	17.86	6,555	+0.07(+0.40%)
Jul 11, 2014	17.77	17.79	17.74	17.79	4,955	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.