Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.47	20.47	20.32	20.41	78,247	-0.01(-0.06%)
Aug 30, 2016	20.55	20.55	20.32	20.42	53,178	-0.04(-0.19%)
Aug 29, 2016	20.36	20.51	20.36	20.46	43,798	+0.09(+0.43%)
Aug 26, 2016	20.66	20.69	20.30	20.37	24,543	-0.21(-1.00%)
Aug 25, 2016	20.55	20.66	20.53	20.58	41,298	+0.08(+0.39%)
Aug 24, 2016	20.61	20.61	20.44	20.50	31,199	-0.12(-0.56%)
Aug 23, 2016	20.69	20.71	20.60	20.61	88,798	+0.05(+0.24%)
Aug 22, 2016	20.54	20.56	20.47	20.56	130,668	+0.07(+0.36%)
Aug 19, 2016	20.55	20.55	20.43	20.49	29,949	-0.15(-0.71%)
Aug 18, 2016	20.63	20.65	20.57	20.63	36,156	+0.03(+0.16%)
Aug 17, 2016	20.63	20.63	20.40	20.60	34,695	+0.03(+0.16%)
Aug 16, 2016	20.78	20.78	20.53	20.57	137,232	-0.16(-0.78%)
Aug 15, 2016	20.80	20.80	20.72	20.73	51,442	+0.04(+0.18%)
Aug 12, 2016	20.70	20.84	20.65	20.69	48,348	+0.04(+0.21%)
Aug 11, 2016	20.90	20.90	20.59	20.65	38,312	-0.17(-0.81%)
Aug 10, 2016	20.89	20.92	20.77	20.82	32,735	+0.04(+0.18%)
Aug 09, 2016	20.72	20.78	20.69	20.78	28,439	+0.07(+0.35%)
Aug 08, 2016	20.71	20.77	20.68	20.71	27,217	+0.01(+0.04%)
Aug 05, 2016	20.77	20.77	20.66	20.70	65,114	+0.01(+0.04%)
Aug 04, 2016	20.77	20.77	20.66	20.69	82,472	+0.01(+0.04%)
Aug 03, 2016	20.78	20.78	20.60	20.69	51,209	-0.12(-0.58%)
Aug 02, 2016	21.10	21.10	20.76	20.81	62,102	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.