Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.61	18.36	18.36	18.36	8,211	-0.21(-1.14%)
Dec 30, 2014	18.64	18.65	18.58	18.58	4,238	-0.01(-0.08%)
Dec 29, 2014	18.56	18.59	18.54	18.59	2,149	+0.02(+0.11%)
Dec 26, 2014	18.53	18.57	18.51	18.57	3,880	+0.01(+0.04%)
Dec 24, 2014	18.53	18.56	18.56	18.56	1,698	+0.10(+0.54%)
Dec 23, 2014	18.53	18.53	18.46	18.46	6,110	-0.04(-0.19%)
Dec 22, 2014	18.45	18.50	18.41	18.50	2,579	+0.13(+0.73%)
Dec 19, 2014	18.33	18.36	18.29	18.36	8,940	-0.11(-0.57%)
Dec 18, 2014	18.60	18.60	18.36	18.47	6,516	+0.20(+1.12%)
Dec 17, 2014	18.15	18.36	18.13	18.27	4,815	+0.23(+1.25%)
Dec 16, 2014	18.13	18.14	18.03	18.04	4,444	+0.01(+0.08%)
Dec 15, 2014	18.27	18.27	18.00	18.03	8,363	-0.25(-1.39%)
Dec 12, 2014	18.42	18.42	18.28	18.28	2,653	-0.13(-0.73%)
Dec 11, 2014	18.45	18.45	18.39	18.41	9,960	+0.06(+0.35%)
Dec 10, 2014	18.38	18.38	18.34	18.35	893	+0.09(+0.47%)
Dec 09, 2014	18.26	18.26	18.26	18.26	382	-0.07(-0.39%)
Dec 08, 2014	18.31	18.37	18.30	18.34	5,581	+0.01(+0.08%)
Dec 05, 2014	18.51	18.51	18.31	18.32	11,206	-0.12(-0.65%)
Dec 04, 2014	18.39	18.45	18.36	18.44	6,710	-0.06(-0.31%)
Dec 03, 2014	18.46	18.51	18.46	18.50	10,124	+0.01(+0.04%)
Dec 02, 2014	18.47	18.51	18.39	18.49	7,287	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.