Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.17	18.17	18.17	18.17	8,478	-0.09(-0.52%)
Dec 30, 2015	18.36	18.36	18.23	18.26	27,748	-0.05(-0.26%)
Dec 29, 2015	18.28	18.32	18.28	18.31	7,490	+0.17(+0.92%)
Dec 28, 2015	18.09	18.14	18.01	18.14	34,647	+0.08(+0.46%)
Dec 24, 2015	18.04	18.06	18.06	18.06	74,638	-0.00(-0.00%)
Dec 23, 2015	18.06	18.09	17.98	18.06	461,490	+0.09(+0.51%)
Dec 22, 2015	17.91	17.97	17.89	17.97	23,010	+0.13(+0.71%)
Dec 21, 2015	17.91	17.94	17.77	17.84	23,885	-0.02(-0.11%)
Dec 18, 2015	17.89	17.89	17.81	17.86	9,354	-0.07(-0.40%)
Dec 17, 2015	18.01	18.01	17.87	17.93	10,631	-0.21(-1.17%)
Dec 16, 2015	17.87	18.14	17.87	18.14	16,479	+0.40(+2.25%)
Dec 15, 2015	17.72	17.79	17.69	17.74	11,462	+0.16(+0.89%)
Dec 14, 2015	17.53	17.59	17.34	17.59	79,410	+0.17(+0.98%)
Dec 11, 2015	17.43	17.52	17.39	17.42	48,517	-0.16(-0.93%)
Dec 10, 2015	17.71	17.73	17.57	17.58	8,866	-0.13(-0.73%)
Dec 09, 2015	17.84	17.86	17.63	17.71	26,871	-0.14(-0.80%)
Dec 08, 2015	17.81	17.85	17.75	17.85	12,436	-0.01(-0.08%)
Dec 07, 2015	17.88	17.89	17.79	17.86	31,793	-0.05(-0.28%)
Dec 04, 2015	17.63	17.93	17.63	17.91	9,696	+0.29(+1.64%)
Dec 03, 2015	17.79	17.79	17.62	17.63	28,753	-0.22(-1.22%)
Dec 02, 2015	18.24	18.24	17.84	17.84	15,663	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.