Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.13	19.13	19.13	0	+0.23(+1.24%)
Dec 29, 2016	18.73	18.89	18.73	18.89	59,165	+0.22(+1.18%)
Dec 28, 2016	18.85	18.85	18.64	18.67	198,445	-0.13(-0.69%)
Dec 27, 2016	18.78	18.84	18.76	18.80	57,391	+0.09(+0.49%)
Dec 23, 2016		18.71	18.71	18.71	0	+0.06(+0.32%)
Dec 22, 2016	18.73	18.73	18.57	18.65	84,956	-0.07(-0.38%)
Dec 21, 2016	18.84	18.99	18.72	18.72	63,510	-0.16(-0.82%)
Dec 20, 2016	18.94	18.95	18.84	18.88	172,364	+0.04(+0.20%)
Dec 19, 2016	18.80	18.91	18.76	18.84	56,201	+0.14(+0.75%)
Dec 16, 2016	18.51	18.73	18.51	18.70	40,758	+0.21(+1.12%)
Dec 15, 2016	18.54	18.61	18.45	18.49	153,042	-0.10(-0.56%)
Dec 14, 2016	19.08	19.08	18.60	18.60	38,390	-0.44(-2.34%)
Dec 13, 2016	19.12	19.12	18.92	19.04	64,843	+0.10(+0.51%)
Dec 12, 2016	18.91	18.95	18.82	18.94	86,294	+0.07(+0.35%)
Dec 09, 2016	18.99	19.02	18.84	18.88	262,413	+0.01(+0.04%)
Dec 08, 2016	18.90	18.95	18.74	18.87	225,259	-0.01(-0.08%)
Dec 07, 2016	18.54	18.89	18.54	18.88	88,642	+0.34(+1.84%)
Dec 06, 2016	18.52	18.57	18.42	18.54	104,416	+0.10(+0.56%)
Dec 05, 2016	18.43	18.44	18.28	18.44	65,815	+0.16(+0.89%)
Dec 02, 2016	18.25	18.41	18.19	18.28	66,043	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.