Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.35	19.45	19.28	19.39	103,238	+0.09(+0.48%)
Mar 30, 2017	19.34	19.34	19.20	19.30	147,496	-0.01(-0.04%)
Mar 29, 2017	19.25	19.31	19.18	19.31	74,496	+0.07(+0.36%)
Mar 28, 2017	19.22	19.25	19.06	19.24	99,329	+0.05(+0.28%)
Mar 27, 2017	19.24	19.31	19.14	19.18	54,279	-0.11(-0.56%)
Mar 24, 2017	19.35	19.36	19.27	19.29	101,678	+0.02(+0.11%)
Mar 23, 2017	19.20	19.36	19.16	19.27	66,248	+0.11(+0.55%)
Mar 22, 2017	19.22	19.22	19.02	19.17	57,659	+0.04(+0.20%)
Mar 21, 2017	19.28	19.28	19.10	19.13	101,219	-0.09(-0.46%)
Mar 20, 2017	19.29	19.29	19.17	19.22	189,408	-0.03(-0.13%)
Mar 17, 2017	19.21	19.28	19.17	19.24	92,447	+0.08(+0.43%)
Mar 16, 2017	19.15	19.23	19.11	19.16	329,571	+0.04(+0.20%)
Mar 15, 2017	18.82	19.16	18.79	19.12	68,334	+0.40(+2.15%)
Mar 14, 2017	18.76	18.76	18.64	18.72	178,576	-0.06(-0.32%)
Mar 13, 2017	18.77	18.83	18.70	18.78	95,388	+0.03(+0.16%)
Mar 10, 2017	18.90	18.92	18.64	18.75	326,827	-0.06(-0.32%)
Mar 09, 2017	18.98	19.05	18.77	18.81	89,525	-0.20(-1.04%)
Mar 08, 2017	19.24	19.24	19.01	19.01	250,984	-0.28(-1.45%)
Mar 07, 2017	19.38	19.38	19.25	19.29	118,414	-0.11(-0.55%)
Mar 06, 2017	19.47	19.47	19.31	19.39	101,479	-0.08(-0.39%)
Mar 03, 2017	19.51	19.51	19.29	19.47	490,301	+0.03(+0.16%)
Mar 02, 2017	19.49	19.54	19.42	19.44	106,673	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.