Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.92	28.05	27.52	27.54	594,195	-0.37(-1.32%)
Mar 30, 2022	28.05	28.05	27.81	27.91	729,481	-0.22(-0.77%)
Mar 29, 2022	27.60	28.15	27.59	28.12	598,758	+0.75(+2.76%)
Mar 28, 2022	27.10	27.37	27.07	27.37	2,179,001	+0.22(+0.80%)
Mar 25, 2022	26.91	27.15	26.89	27.15	715,998	+0.31(+1.16%)
Mar 24, 2022	26.76	26.84	26.63	26.84	556,284	+0.17(+0.65%)
Mar 23, 2022	26.87	26.91	26.63	26.67	347,987	-0.37(-1.35%)
Mar 22, 2022	26.96	27.14	26.94	27.04	380,590	+0.22(+0.80%)
Mar 21, 2022	26.99	27.09	26.72	26.82	390,877	-0.22(-0.80%)
Mar 18, 2022	26.75	27.05	26.75	27.04	539,516	+0.18(+0.66%)
Mar 17, 2022	26.53	26.89	26.47	26.86	951,058	+0.23(+0.88%)
Mar 16, 2022	26.44	26.69	26.06	26.62	5,768,119	+0.38(+1.47%)
Mar 15, 2022	26.21	26.39	25.99	26.24	513,759	+0.12(+0.47%)
Mar 14, 2022	26.33	26.44	26.00	26.12	2,105,820	-0.11(-0.43%)
Mar 11, 2022	26.59	26.70	26.21	26.23	304,332	-0.23(-0.85%)
Mar 10, 2022	26.18	26.47	26.13	26.45	454,482	+0.04(+0.14%)
Mar 09, 2022	26.32	26.59	26.29	26.42	645,059	+0.50(+1.92%)
Mar 08, 2022	25.97	26.31	25.78	25.92	629,812	-0.03(-0.11%)
Mar 07, 2022	26.36	26.42	25.93	25.95	1,506,636	-0.54(-2.05%)
Mar 04, 2022	26.26	26.51	26.09	26.49	457,292	+0.03(+0.11%)
Mar 03, 2022	26.42	26.49	26.13	26.46	479,164	+0.15(+0.57%)
Mar 02, 2022	26.04	26.39	26.01	26.31	2,946,139	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.