Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.21	18.21	17.89	18.13	544,929	-0.20(-1.12%)
Apr 29, 2020	18.28	18.58	18.18	18.34	469,090	+0.38(+2.13%)
Apr 28, 2020	17.96	18.19	17.81	17.96	2,367,983	+0.37(+2.13%)
Apr 27, 2020	17.22	17.67	17.21	17.58	520,981	+0.56(+3.30%)
Apr 24, 2020	17.01	17.15	16.82	17.02	727,098	+0.06(+0.37%)
Apr 23, 2020	17.15	17.28	16.94	16.96	565,141	-0.07(-0.42%)
Apr 22, 2020	17.15	17.21	16.98	17.03	614,596	+0.08(+0.47%)
Apr 21, 2020	16.90	17.08	16.75	16.95	1,008,406	-0.32(-1.86%)
Apr 20, 2020	17.65	17.65	17.27	17.27	1,016,210	-0.67(-3.72%)
Apr 17, 2020	17.88	18.00	17.71	17.94	748,318	+0.60(+3.44%)
Apr 16, 2020	17.55	17.72	17.21	17.34	846,124	-0.18(-1.02%)
Apr 15, 2020	17.81	17.83	17.44	17.52	1,928,911	-0.75(-4.10%)
Apr 14, 2020	18.29	18.52	18.17	18.27	1,251,058	+0.26(+1.43%)
Apr 13, 2020	18.62	18.62	17.95	18.01	1,327,215	-0.67(-3.58%)
Apr 09, 2020	18.10	18.88	18.10	18.68	1,034,846	+1.02(+5.75%)
Apr 08, 2020	17.04	17.80	16.90	17.66	645,473	+0.83(+4.92%)
Apr 07, 2020	17.08	17.52	16.80	16.83	1,362,841	+0.48(+2.94%)
Apr 06, 2020	15.95	16.45	15.95	16.35	1,185,617	+0.95(+6.19%)
Apr 03, 2020	15.53	15.68	15.18	15.40	2,374,746	-0.40(-2.54%)
Apr 02, 2020	15.76	16.15	15.52	15.80	969,779	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.