Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.83	21.89	21.63	21.80	991,696	-0.13(-0.61%)
Dec 29, 2022	21.66	21.97	21.63	21.94	948,549	+0.45(+2.10%)
Dec 28, 2022	21.87	21.93	21.47	21.49	1,097,287	-0.31(-1.41%)
Dec 27, 2022	21.85	21.86	21.67	21.79	872,474	-0.02(-0.09%)
Dec 23, 2022	21.58	21.81	21.50	21.81	1,301,996	+0.19(+0.89%)
Dec 22, 2022	21.58	21.65	21.30	21.62	570,437	-0.12(-0.53%)
Dec 21, 2022	21.68	21.93	21.64	21.74	1,306,186	+0.25(+1.16%)
Dec 20, 2022	21.47	21.58	21.27	21.49	1,257,194	-0.11(-0.49%)
Dec 19, 2022	21.83	21.83	21.50	21.59	2,242,380	-0.21(-0.97%)
Dec 16, 2022	22.12	22.12	21.66	21.80	679,400	-0.53(-2.36%)
Dec 15, 2022	22.44	22.50	22.21	22.33	709,628	-0.32(-1.40%)
Dec 14, 2022	22.68	22.96	22.51	22.65	914,239	-0.04(-0.17%)
Dec 13, 2022	22.91	23.03	22.47	22.69	1,113,381	+0.33(+1.46%)
Dec 12, 2022	22.28	22.36	22.06	22.36	664,281	+0.10(+0.43%)
Dec 09, 2022	22.23	22.42	22.19	22.26	861,372	-0.03(-0.13%)
Dec 08, 2022	22.22	22.47	22.19	22.29	1,304,982	+0.13(+0.61%)
Dec 07, 2022	22.05	22.29	22.00	22.16	898,829	+0.10(+0.44%)
Dec 06, 2022	22.23	22.30	21.99	22.06	717,085	-0.17(-0.78%)
Dec 05, 2022	22.48	22.50	22.19	22.23	541,985	-0.36(-1.61%)
Dec 02, 2022	22.38	22.69	22.35	22.60	428,788	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.