Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.57	18.57	18.31	18.39	112,908	-0.13(-0.72%)
Nov 29, 2016	18.41	18.56	18.41	18.52	190,584	+0.17(+0.92%)
Nov 28, 2016	18.36	18.43	18.32	18.35	69,685	+0.08(+0.46%)
Nov 25, 2016	18.26	18.34	18.20	18.27	38,724	+0.08(+0.45%)
Nov 23, 2016		18.19	18.19	18.19	0	-0.07(-0.37%)
Nov 22, 2016	18.11	18.26	18.05	18.26	118,903	+0.23(+1.27%)
Nov 21, 2016	18.05	18.17	18.00	18.03	120,601	-0.02(-0.12%)
Nov 18, 2016	18.12	18.12	17.97	18.05	910,334	-0.03(-0.16%)
Nov 17, 2016	18.28	18.28	18.06	18.08	89,576	-0.05(-0.29%)
Nov 16, 2016	18.19	18.19	18.04	18.13	35,462	-0.11(-0.61%)
Nov 15, 2016	18.40	18.46	18.16	18.24	45,305	-0.01(-0.08%)
Nov 14, 2016	18.00	18.34	17.97	18.26	130,904	+0.13(+0.69%)
Nov 11, 2016	18.00	18.23	18.00	18.13	29,344	+0.00(+0.00%)
Nov 10, 2016	18.46	18.46	17.94	18.13	120,382	-0.38(-2.04%)
Nov 09, 2016	18.46	18.64	18.33	18.51	70,418	-0.26(-1.38%)
Nov 08, 2016	18.74	18.80	18.63	18.77	50,388	+0.09(+0.48%)
Nov 07, 2016	18.64	18.68	18.57	18.68	93,174	+0.29(+1.57%)
Nov 04, 2016	18.43	18.46	18.31	18.39	103,078	+0.00(+0.00%)
Nov 03, 2016	18.56	18.56	18.36	18.39	112,314	-0.07(-0.40%)
Nov 02, 2016	18.55	18.69	18.46	18.46	66,714	-0.11(-0.57%)
Nov 01, 2016	18.92	18.92	18.54	18.57	80,646	-0.36(-1.89%)
Oct 31, 2016	18.69	18.93	18.69	18.93	157,067	+0.28(+1.51%)
Oct 28, 2016	18.69	18.74	18.57	18.65	162,581	-0.01(-0.05%)
Oct 27, 2016	18.96	18.96	18.62	18.66	116,504	-0.39(-2.06%)
Oct 26, 2016	19.29	19.29	18.95	19.05	98,536	-0.24(-1.27%)
Oct 25, 2016	19.30	19.30	19.22	19.29	88,165	+0.00(+0.00%)
Oct 24, 2016	19.41	19.45	19.24	19.29	95,181	+0.03(+0.15%)
Oct 21, 2016	19.29	19.29	19.18	19.26	89,818	-0.08(-0.40%)
Oct 20, 2016	19.45	19.45	19.29	19.34	25,131	-0.06(-0.33%)
Oct 19, 2016	19.30	19.42	19.30	19.40	285,742	+0.06(+0.31%)
Oct 18, 2016	19.39	19.42	19.30	19.35	256,949	+0.15(+0.80%)
Oct 17, 2016	19.26	19.26	19.19	19.19	13,731	-0.03(-0.14%)
Oct 14, 2016	19.44	19.44	19.21	19.22	339,100	-0.04(-0.23%)
Oct 13, 2016	19.13	19.30	19.11	19.26	97,775	+0.14(+0.74%)
Oct 12, 2016	19.05	19.12	18.99	19.12	166,798	+0.15(+0.80%)
Oct 11, 2016	19.20	19.20	18.93	18.97	63,787	-0.24(-1.25%)
Oct 10, 2016	19.25	19.25	19.18	19.21	21,784	+0.06(+0.32%)
Oct 07, 2016	19.31	19.34	19.04	19.15	40,456	-0.06(-0.32%)
Oct 06, 2016	19.18	19.28	19.02	19.21	19,195	-0.08(-0.42%)
Oct 05, 2016	19.60	19.61	19.28	19.29	69,992	-0.33(-1.66%)
Oct 04, 2016	19.99	19.99	19.53	19.62	149,985	-0.29(-1.45%)
Oct 03, 2016	20.06	20.12	19.89	19.91	43,479	-0.27(-1.36%)
Sep 30, 2016	20.38	20.38	20.18	20.18	59,850	-0.01(-0.07%)
Sep 29, 2016	20.46	20.46	20.16	20.20	247,581	-0.31(-1.52%)
Sep 28, 2016	20.47	20.51	20.33	20.51	97,036	+0.19(+0.95%)
Sep 27, 2016	20.49	20.49	20.32	20.32	53,283	-0.11(-0.54%)
Sep 26, 2016	20.41	20.46	20.35	20.43	40,944	+0.03(+0.14%)
Sep 23, 2016	20.46	20.46	20.25	20.40	27,176	+0.01(+0.07%)
Sep 22, 2016	20.33	20.41	20.33	20.39	167,583	+0.34(+1.69%)
Sep 21, 2016	19.94	20.07	19.70	20.05	48,553	+0.19(+0.94%)
Sep 20, 2016	19.95	19.96	19.83	19.86	74,046	+0.05(+0.24%)
Sep 19, 2016	19.78	19.81	19.73	19.81	26,670	+0.16(+0.81%)
Sep 16, 2016	19.64	19.65	19.59	19.65	44,386	-0.04(-0.21%)
Sep 15, 2016	19.64	19.71	19.55	19.70	50,211	+0.04(+0.22%)
Sep 14, 2016	19.64	19.69	19.60	19.65	100,166	-0.01(-0.03%)
Sep 13, 2016	19.95	19.95	19.58	19.66	54,989	-0.42(-2.07%)
Sep 12, 2016	19.81	20.10	19.78	20.07	53,119	+0.21(+1.05%)
Sep 09, 2016	20.39	20.39	19.86	19.86	52,719	-0.73(-3.53%)
Sep 08, 2016	20.80	20.80	20.56	20.59	30,923	-0.17(-0.81%)
Sep 07, 2016	20.80	20.80	20.65	20.76	69,621	+0.04(+0.18%)
Sep 06, 2016	20.63	20.73	20.56	20.72	41,736	+0.20(+0.97%)
Sep 02, 2016	20.56	20.52	20.52	20.52	68,088	+0.10(+0.50%)
Sep 01, 2016	20.53	20.53	20.33	20.42	60,429	+0.01(+0.07%)
Aug 31, 2016	20.47	20.47	20.32	20.41	78,247	-0.01(-0.06%)
Aug 30, 2016	20.55	20.55	20.32	20.42	53,178	-0.04(-0.19%)
Aug 29, 2016	20.36	20.51	20.36	20.46	43,798	+0.09(+0.43%)
Aug 26, 2016	20.66	20.69	20.30	20.37	24,543	-0.21(-1.00%)
Aug 25, 2016	20.55	20.66	20.53	20.58	41,298	+0.08(+0.39%)
Aug 24, 2016	20.61	20.61	20.44	20.50	31,199	-0.12(-0.56%)
Aug 23, 2016	20.69	20.71	20.60	20.61	88,798	+0.05(+0.24%)
Aug 22, 2016	20.54	20.56	20.47	20.56	130,668	+0.07(+0.36%)
Aug 19, 2016	20.55	20.55	20.43	20.49	29,949	-0.15(-0.71%)
Aug 18, 2016	20.63	20.65	20.57	20.63	36,156	+0.03(+0.16%)
Aug 17, 2016	20.63	20.63	20.40	20.60	34,695	+0.03(+0.16%)
Aug 16, 2016	20.78	20.78	20.53	20.57	137,232	-0.16(-0.78%)
Aug 15, 2016	20.80	20.80	20.72	20.73	51,442	+0.04(+0.18%)
Aug 12, 2016	20.70	20.84	20.65	20.69	48,348	+0.04(+0.21%)
Aug 11, 2016	20.90	20.90	20.59	20.65	38,312	-0.17(-0.81%)
Aug 10, 2016	20.89	20.92	20.77	20.82	32,735	+0.04(+0.18%)
Aug 09, 2016	20.72	20.78	20.69	20.78	28,439	+0.07(+0.35%)
Aug 08, 2016	20.71	20.77	20.68	20.71	27,217	+0.01(+0.04%)
Aug 05, 2016	20.77	20.77	20.66	20.70	65,114	+0.01(+0.04%)
Aug 04, 2016	20.77	20.77	20.66	20.69	82,472	+0.01(+0.04%)
Aug 03, 2016	20.78	20.78	20.60	20.69	51,209	-0.12(-0.58%)
Aug 02, 2016	21.10	21.10	20.76	20.81	62,102	-0.17(-0.83%)
Aug 01, 2016	21.18	21.18	20.98	20.98	15,314	-0.07(-0.31%)
Jul 29, 2016	20.78	21.08	20.78	21.05	20,080	+0.26(+1.24%)
Jul 28, 2016	20.64	20.82	20.63	20.79	32,008	+0.20(+0.96%)
Jul 27, 2016	20.72	20.72	20.44	20.59	22,885	-0.13(-0.64%)
Jul 26, 2016	20.84	20.84	20.67	20.72	55,454	-0.01(-0.04%)
Jul 25, 2016	20.80	20.80	20.66	20.73	28,766	+0.01(+0.07%)
Jul 22, 2016	20.67	20.77	20.65	20.72	375,200	+0.17(+0.80%)
Jul 21, 2016	20.65	20.65	20.52	20.55	188,143	-0.09(-0.44%)
Jul 20, 2016	20.75	20.75	20.60	20.64	27,554	+0.08(+0.41%)
Jul 19, 2016	20.53	20.57	20.43	20.56	31,132	+0.03(+0.17%)
Jul 18, 2016	20.55	20.55	20.47	20.52	20,686	+0.05(+0.26%)
Jul 15, 2016	20.54	20.54	20.37	20.47	39,646	-0.08(-0.37%)
Jul 14, 2016	20.74	20.74	20.50	20.55	36,826	-0.07(-0.36%)
Jul 13, 2016	20.64	20.64	20.55	20.62	83,471	+0.06(+0.29%)
Jul 12, 2016	20.69	20.69	20.49	20.56	147,044	+0.01(+0.04%)
Jul 11, 2016	20.52	20.57	20.41	20.55	50,126	+0.16(+0.79%)
Jul 08, 2016	20.25	20.40	20.23	20.39	31,700	+0.33(+1.65%)
Jul 07, 2016	20.26	20.26	20.00	20.06	23,814	-0.12(-0.58%)
Jul 06, 2016	20.16	20.19	20.07	20.18	47,144	-0.03(-0.15%)
Jul 05, 2016	20.14	20.22	20.11	20.21	53,789	-0.01(-0.04%)
Jul 01, 2016	20.25	20.22	20.22	20.22	175,940	+0.06(+0.29%)
Jun 30, 2016	20.07	20.18	19.94	20.16	49,868	+0.18(+0.88%)
Jun 29, 2016	19.91	20.00	19.87	19.98	165,532	+0.26(+1.34%)
Jun 28, 2016	19.47	19.72	19.47	19.72	39,573	+0.50(+2.60%)
Jun 27, 2016	19.21	19.23	19.05	19.22	219,852	-0.18(-0.95%)
Jun 24, 2016	19.29	19.56	19.11	19.40	51,692	-0.54(-2.69%)
Jun 23, 2016	20.00	20.00	19.89	19.94	45,816	+0.18(+0.93%)
Jun 22, 2016	19.86	19.86	19.75	19.75	30,321	-0.05(-0.26%)
Jun 21, 2016	19.83	19.88	19.76	19.81	40,040	+0.11(+0.57%)
Jun 20, 2016	19.93	19.93	19.69	19.69	22,803	+0.13(+0.67%)
Jun 17, 2016	19.56	19.58	19.44	19.56	132,331	+0.04(+0.19%)
Jun 16, 2016	19.45	19.55	19.32	19.53	35,772	+0.07(+0.34%)
Jun 15, 2016	19.42	19.54	19.37	19.46	28,333	+0.17(+0.90%)
Jun 14, 2016	19.37	19.40	19.25	19.29	54,048	-0.12(-0.64%)
Jun 13, 2016	19.43	19.55	19.40	19.41	24,320	-0.04(-0.19%)
Jun 10, 2016	19.54	19.55	19.39	19.45	182,578	-0.20(-1.00%)
Jun 09, 2016	19.62	19.68	19.60	19.64	57,560	+0.03(+0.15%)
Jun 08, 2016	19.57	19.65	19.54	19.61	31,127	+0.11(+0.56%)
Jun 07, 2016	19.50	19.57	19.50	19.50	25,755	+0.09(+0.45%)
Jun 06, 2016	19.55	19.55	19.34	19.42	29,912	-0.07(-0.34%)
Jun 03, 2016	19.53	19.53	19.39	19.48	61,794	+0.17(+0.90%)
Jun 02, 2016	19.21	19.31	19.18	19.31	32,135	+0.07(+0.34%)
Jun 01, 2016	19.18	19.26	19.15	19.24	22,475	-0.01(-0.04%)
May 31, 2016	19.31	19.31	19.16	19.25	65,870	-0.01(-0.04%)
May 27, 2016	19.26	19.26	19.26	19.26	12,926	+0.04(+0.19%)
May 26, 2016	19.23	19.26	19.18	19.22	180,211	+0.03(+0.15%)
May 25, 2016	19.32	19.32	19.06	19.19	505,324	+0.03(+0.15%)
May 24, 2016	19.13	19.21	19.11	19.16	112,818	+0.18(+0.96%)
May 23, 2016	19.04	19.04	18.96	18.98	18,319	-0.01(-0.08%)
May 20, 2016	18.99	19.02	18.94	18.99	15,009	+0.13(+0.69%)
May 19, 2016	18.95	18.95	18.76	18.86	27,362	-0.15(-0.80%)
May 18, 2016	19.31	19.31	18.86	19.02	68,688	-0.28(-1.43%)
May 17, 2016	19.59	19.60	19.23	19.29	28,391	-0.27(-1.38%)
May 16, 2016	19.45	19.62	19.41	19.56	39,857	+0.21(+1.09%)
May 13, 2016	19.53	19.53	19.34	19.35	29,876	-0.20(-1.00%)
May 12, 2016	19.63	19.63	19.41	19.55	164,662	+0.03(+0.15%)
May 11, 2016	19.83	19.83	19.52	19.52	28,253	-0.39(-1.97%)
May 10, 2016	19.96	19.96	19.85	19.91	39,665	+0.08(+0.40%)
May 09, 2016	19.80	19.87	19.75	19.83	101,717	+0.17(+0.85%)
May 06, 2016	19.48	19.68	19.47	19.66	17,717	+0.12(+0.63%)
May 05, 2016	19.56	19.59	19.52	19.54	8,931	+0.02(+0.09%)
May 04, 2016	19.32	19.55	19.32	19.52	25,222	+0.12(+0.62%)
May 03, 2016	19.37	19.42	19.29	19.40	71,994	-0.10(-0.52%)
May 02, 2016	19.25	19.50	19.25	19.50	51,918	+0.38(+1.98%)
Apr 29, 2016	19.23	19.23	19.00	19.13	26,897	-0.06(-0.30%)
Apr 28, 2016	19.31	19.38	19.14	19.18	169,297	-0.13(-0.68%)
Apr 27, 2016	19.34	19.38	19.22	19.31	28,996	-0.06(-0.30%)
Apr 26, 2016	19.37	19.43	19.33	19.37	38,321	+0.14(+0.72%)
Apr 25, 2016	19.05	19.23	19.05	19.23	31,816	+0.18(+0.95%)
Apr 22, 2016	18.97	19.08	18.97	19.05	11,408	+0.10(+0.54%)
Apr 21, 2016	19.22	19.22	18.91	18.95	27,475	-0.34(-1.74%)
Apr 20, 2016	19.50	19.53	19.29	19.29	30,140	-0.20(-1.04%)
Apr 19, 2016	19.56	19.56	19.42	19.49	29,775	+0.05(+0.25%)
Apr 18, 2016	19.34	19.44	19.34	19.44	10,984	+0.13(+0.69%)
Apr 15, 2016	19.24	19.37	19.24	19.31	14,415	+0.09(+0.45%)
Apr 14, 2016	19.31	19.31	19.21	19.22	448,717	-0.12(-0.60%)
Apr 13, 2016	19.47	19.47	19.25	19.34	29,733	-0.07(-0.37%)
Apr 12, 2016	19.28	19.41	19.26	19.41	15,313	+0.22(+1.14%)
Apr 11, 2016	19.27	19.31	19.18	19.19	28,565	+0.07(+0.39%)
Apr 08, 2016	19.26	19.29	19.10	19.12	57,900	+0.05(+0.26%)
Apr 07, 2016	19.15	19.15	18.99	19.07	12,010	-0.15(-0.80%)
Apr 06, 2016	19.12	19.22	19.07	19.22	10,081	+0.12(+0.65%)
Apr 05, 2016	19.09	19.15	19.08	19.10	15,932	-0.12(-0.61%)
Apr 04, 2016	19.29	19.30	19.18	19.21	10,741	+0.01(+0.04%)
Apr 01, 2016	19.15	19.24	19.12	19.21	41,444	-0.04(-0.23%)
Mar 31, 2016	19.22	19.28	19.20	19.25	20,002	+0.04(+0.19%)
Mar 30, 2016	19.32	19.32	19.21	19.21	29,840	+0.04(+0.19%)
Mar 29, 2016	18.89	19.20	18.86	19.18	29,708	+0.36(+1.89%)
Mar 28, 2016	18.84	18.86	18.71	18.82	62,716	+0.09(+0.47%)
Mar 24, 2016	18.62	18.73	18.73	18.73	273,653	-0.04(-0.23%)
Mar 23, 2016	18.82	18.83	18.76	18.78	9,521	-0.13(-0.67%)
Mar 22, 2016	18.84	18.92	18.82	18.90	7,642	+0.00(+0.00%)
Mar 21, 2016	19.03	19.05	18.90	18.90	29,594	-0.19(-1.02%)
Mar 18, 2016	19.05	19.15	19.05	19.10	19,122	+0.01(+0.04%)
Mar 17, 2016	18.87	19.14	18.87	19.09	68,990	+0.27(+1.41%)
Mar 16, 2016	18.52	18.82	18.51	18.82	17,456	+0.25(+1.36%)
Mar 15, 2016	18.48	18.59	18.48	18.57	12,248	-0.00(-0.00%)
Mar 14, 2016	18.55	18.61	18.52	18.57	15,438	-0.06(-0.31%)
Mar 11, 2016	18.42	18.63	18.42	18.63	10,957	+0.41(+2.28%)
Mar 10, 2016	18.34	18.42	18.05	18.21	27,539	-0.03(-0.14%)
Mar 09, 2016	18.25	18.34	18.22	18.24	5,460	+0.11(+0.63%)
Mar 08, 2016	18.23	18.29	18.12	18.13	27,398	-0.13(-0.72%)
Mar 07, 2016	18.15	18.32	18.15	18.26	269,385	+0.01(+0.05%)
Mar 04, 2016	18.23	18.28	18.21	18.25	56,253	+0.05(+0.25%)
Mar 03, 2016	18.17	18.20	18.12	18.20	37,741	+0.07(+0.38%)
Mar 02, 2016	18.01	18.16	17.99	18.13	35,076	+0.12(+0.68%)
Mar 01, 2016	17.76	18.02	17.76	18.01	9,265	+0.41(+2.33%)
Feb 29, 2016	17.68	17.80	17.60	17.60	33,395	-0.07(-0.41%)
Feb 26, 2016	17.84	17.84	17.67	17.67	40,207	-0.12(-0.69%)
Feb 25, 2016	17.53	17.79	17.53	17.79	38,813	+0.29(+1.65%)
Feb 24, 2016	17.38	17.51	17.30	17.51	24,021	+0.01(+0.08%)
Feb 23, 2016	17.52	17.64	17.44	17.49	18,541	-0.11(-0.61%)
Feb 22, 2016	17.63	17.64	17.59	17.60	18,080	+0.15(+0.84%)
Feb 19, 2016	17.30	17.48	17.30	17.45	3,735	+0.17(+0.98%)
Feb 18, 2016	17.29	17.35	17.28	17.28	48,042	+0.02(+0.12%)
Feb 17, 2016	17.18	17.36	17.18	17.26	33,399	+0.21(+1.21%)
Feb 16, 2016	16.94	17.07	16.92	17.06	9,923	+0.33(+1.96%)
Feb 12, 2016	16.72	16.73	16.73	16.73	30,714	+0.16(+0.96%)
Feb 11, 2016	16.56	16.64	16.52	16.57	18,641	-0.30(-1.80%)
Feb 10, 2016	16.83	16.96	16.81	16.88	25,004	+0.17(+1.01%)
Feb 09, 2016	16.75	16.75	16.61	16.71	11,659	-0.24(-1.42%)
Feb 08, 2016	17.25	17.25	16.80	16.95	20,817	-0.42(-2.40%)
Feb 05, 2016	17.51	17.53	17.35	17.36	666,846	-0.28(-1.59%)
Feb 04, 2016	17.64	17.72	17.63	17.64	3,075	+0.04(+0.24%)
Feb 03, 2016	17.54	17.69	17.45	17.60	5,029	+0.21(+1.21%)
Feb 02, 2016	17.38	17.39	17.35	17.39	6,719	-0.29(-1.64%)
Feb 01, 2016	17.54	17.70	17.47	17.68	64,483	+0.18(+1.04%)
Jan 29, 2016	17.34	17.50	17.26	17.50	16,845	+0.34(+1.97%)
Jan 28, 2016	17.38	17.38	17.14	17.16	62,206	-0.04(-0.25%)
Jan 27, 2016	17.39	17.39	17.12	17.20	53,500	-0.26(-1.49%)
Jan 26, 2016	17.43	17.48	17.37	17.46	30,838	+0.36(+2.09%)
Jan 25, 2016	17.23	17.35	17.09	17.11	21,008	-0.14(-0.80%)
Jan 22, 2016	17.07	17.30	17.03	17.24	43,184	+0.35(+2.07%)
Jan 21, 2016	16.74	17.03	16.74	16.89	60,344	+0.10(+0.60%)
Jan 20, 2016	16.92	16.95	16.44	16.79	224,963	-0.30(-1.77%)
Jan 19, 2016	17.23	17.23	17.04	17.10	3,184,404	+0.09(+0.55%)
Jan 15, 2016	16.91	17.00	17.00	17.00	10,979	-0.27(-1.58%)
Jan 14, 2016	17.19	17.33	17.15	17.28	30,076	+0.06(+0.35%)
Jan 13, 2016	17.51	17.53	17.18	17.22	18,873	-0.20(-1.13%)
Jan 12, 2016	17.42	17.42	17.37	17.41	30,876	-0.08(-0.45%)
Jan 11, 2016	17.49	17.52	17.38	17.49	13,557	+0.11(+0.62%)
Jan 08, 2016	17.71	17.71	17.38	17.38	22,303	-0.29(-1.67%)
Jan 07, 2016	17.72	17.79	17.61	17.68	13,414	-0.28(-1.56%)
Jan 06, 2016	17.90	18.01	17.88	17.96	25,586	-0.11(-0.60%)
Jan 05, 2016	17.89	18.09	17.89	18.07	23,800	+0.20(+1.14%)
Jan 04, 2016	17.82	17.86	17.74	17.86	10,024	-0.30(-1.68%)
Dec 31, 2015	18.17	18.17	18.17	18.17	8,477	-0.09(-0.52%)
Dec 30, 2015	18.36	18.36	18.23	18.26	27,746	-0.05(-0.26%)
Dec 29, 2015	18.28	18.33	18.28	18.31	7,489	+0.17(+0.92%)
Dec 28, 2015	18.10	18.14	18.01	18.14	34,645	+0.08(+0.46%)
Dec 24, 2015	18.04	18.06	18.06	18.06	74,632	-0.00(-0.00%)
Dec 23, 2015	18.06	18.10	17.98	18.06	461,454	+0.09(+0.51%)
Dec 22, 2015	17.91	17.97	17.89	17.97	23,008	+0.13(+0.71%)
Dec 21, 2015	17.92	17.94	17.77	17.84	23,883	-0.02(-0.11%)
Dec 18, 2015	17.89	17.89	17.82	17.86	9,353	-0.07(-0.40%)
Dec 17, 2015	18.01	18.01	17.87	17.93	10,630	-0.21(-1.18%)
Dec 16, 2015	17.87	18.14	17.87	18.14	16,478	+0.40(+2.25%)
Dec 15, 2015	17.72	17.79	17.70	17.74	11,462	+0.16(+0.89%)
Dec 14, 2015	17.53	17.59	17.34	17.59	79,404	+0.17(+0.98%)
Dec 11, 2015	17.43	17.52	17.39	17.42	48,513	-0.16(-0.93%)
Dec 10, 2015	17.72	17.73	17.57	17.58	8,865	-0.13(-0.73%)
Dec 09, 2015	17.84	17.86	17.63	17.71	26,869	-0.14(-0.80%)
Dec 08, 2015	17.82	17.85	17.75	17.85	12,435	-0.01(-0.08%)
Dec 07, 2015	17.88	17.89	17.79	17.87	31,790	-0.05(-0.28%)
Dec 04, 2015	17.63	17.93	17.63	17.92	9,695	+0.29(+1.64%)
Dec 03, 2015	17.79	17.79	17.62	17.63	28,751	-0.22(-1.22%)
Dec 02, 2015	18.24	18.24	17.84	17.84	15,662	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.