Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.41	19.41	19.08	19.35	508,058	-0.02(-0.09%)
Jul 30, 2020	19.17	19.39	19.13	19.37	452,194	-0.08(-0.42%)
Jul 29, 2020	19.21	19.47	19.19	19.45	436,932	+0.34(+1.79%)
Jul 28, 2020	18.74	19.20	18.74	19.11	403,733	+0.31(+1.67%)
Jul 27, 2020	18.72	18.82	18.51	18.80	992,749	+0.11(+0.58%)
Jul 24, 2020	18.74	18.80	18.67	18.69	735,087	-0.11(-0.57%)
Jul 23, 2020	18.88	18.95	18.64	18.80	729,998	-0.13(-0.66%)
Jul 22, 2020	18.61	18.95	18.52	18.92	1,094,165	+0.30(+1.59%)
Jul 21, 2020	18.66	18.77	18.60	18.63	1,516,313	+0.10(+0.53%)
Jul 20, 2020	18.73	18.75	18.47	18.53	802,787	-0.24(-1.29%)
Jul 17, 2020	18.61	18.81	18.50	18.77	326,680	+0.20(+1.06%)
Jul 16, 2020	18.75	18.77	18.54	18.57	630,074	-0.29(-1.52%)
Jul 15, 2020	18.92	18.92	18.71	18.86	503,072	+0.20(+1.06%)
Jul 14, 2020	18.54	18.73	18.51	18.66	645,100	+0.11(+0.58%)
Jul 13, 2020	18.77	18.88	18.52	18.56	375,947	-0.13(-0.67%)
Jul 10, 2020	18.56	18.74	18.55	18.68	1,345,581	+0.13(+0.73%)
Jul 09, 2020	18.72	18.73	18.34	18.55	633,429	-0.23(-1.24%)
Jul 08, 2020	18.78	18.84	18.61	18.78	875,500	+0.04(+0.19%)
Jul 07, 2020	18.98	18.98	18.74	18.74	921,946	-0.44(-2.29%)
Jul 06, 2020	19.49	19.52	19.14	19.18	854,429	-0.03(-0.14%)
Jul 02, 2020	19.48	19.53	19.11	19.21	733,751	+0.09(+0.47%)
Jul 01, 2020	18.82	19.18	18.79	19.12	3,578,080	+0.37(+1.96%)
Jun 30, 2020	18.65	18.86	18.57	18.75	635,302	+0.11(+0.58%)
Jun 29, 2020	18.49	18.68	18.28	18.65	3,728,272	+0.24(+1.32%)
Jun 26, 2020	18.65	18.69	18.37	18.40	1,032,261	-0.31(-1.68%)
Jun 25, 2020	18.41	18.72	18.35	18.72	1,707,489	+0.22(+1.16%)
Jun 24, 2020	18.78	18.78	18.15	18.50	624,317	-0.47(-2.46%)
Jun 23, 2020	19.21	19.22	18.93	18.97	1,934,410	-0.04(-0.19%)
Jun 22, 2020	18.90	19.04	18.69	19.00	753,695	+0.08(+0.43%)
Jun 19, 2020	19.62	19.62	18.91	18.92	321,336	-0.54(-2.77%)
Jun 18, 2020	19.45	19.54	19.37	19.46	636,884	-0.16(-0.82%)
Jun 17, 2020	19.96	20.02	19.58	19.62	3,160,751	-0.19(-0.95%)
Jun 16, 2020	20.04	20.15	19.65	19.81	530,324	+0.40(+2.08%)
Jun 15, 2020	18.72	19.53	18.69	19.41	257,633	+0.14(+0.75%)
Jun 12, 2020	19.28	19.34	18.83	19.26	1,574,564	+0.61(+3.30%)
Jun 11, 2020	19.00	19.22	18.60	18.65	860,994	-1.25(-6.27%)
Jun 10, 2020	20.30	20.31	19.76	19.90	480,384	-0.55(-2.70%)
Jun 09, 2020	20.52	20.55	20.22	20.45	579,101	-0.43(-2.05%)
Jun 08, 2020	20.67	20.88	20.59	20.88	439,180	+0.54(+2.67%)
Jun 05, 2020	20.31	20.64	20.28	20.33	447,902	+0.79(+4.06%)
Jun 04, 2020	19.50	19.61	19.31	19.54	448,416	-0.12(-0.59%)
Jun 03, 2020	19.21	19.74	19.21	19.66	290,039	+0.72(+3.81%)
Jun 02, 2020	18.90	19.01	18.81	18.93	407,214	+0.23(+1.24%)
Jun 01, 2020	18.30	18.74	18.30	18.70	1,101,145	+0.44(+2.39%)
May 29, 2020	18.33	18.44	18.13	18.27	860,884	-0.09(-0.49%)
May 28, 2020	18.61	18.61	18.26	18.36	806,014	-0.11(-0.58%)
May 27, 2020	18.62	18.64	18.12	18.46	610,229	+0.24(+1.32%)
May 26, 2020	18.01	18.29	18.01	18.22	1,804,750	+0.84(+4.82%)
May 22, 2020	17.33	17.39	17.22	17.38	788,348	+0.01(+0.05%)
May 21, 2020	17.36	17.51	17.24	17.38	841,871	-0.04(-0.20%)
May 20, 2020	17.46	17.49	17.25	17.41	663,035	+0.15(+0.88%)
May 19, 2020	17.31	17.45	17.18	17.26	746,612	-0.11(-0.62%)
May 18, 2020	16.93	17.44	16.93	17.37	538,873	+0.95(+5.81%)
May 15, 2020	16.39	16.41	16.17	16.41	660,681	-0.08(-0.49%)
May 14, 2020	16.18	16.53	15.83	16.49	480,257	+0.07(+0.43%)
May 13, 2020	16.76	16.76	16.36	16.42	390,802	-0.43(-2.54%)
May 12, 2020	17.62	17.68	16.85	16.85	581,467	-0.80(-4.54%)
May 11, 2020	17.75	17.87	17.54	17.65	411,261	-0.24(-1.34%)
May 08, 2020	17.72	17.91	17.68	17.89	369,752	+0.42(+2.40%)
May 07, 2020	17.33	17.66	17.30	17.47	516,966	+0.37(+2.19%)
May 06, 2020	17.50	17.54	17.10	17.10	409,798	-0.37(-2.09%)
May 05, 2020	17.59	17.73	17.44	17.46	839,070	+0.04(+0.26%)
May 04, 2020	17.33	17.42	17.13	17.42	864,536	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.