Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.06	17.06	16.87	16.87	5,633	-0.28(-1.60%)
Aug 28, 2015	17.20	17.20	17.04	17.15	19,998	+0.08(+0.45%)
Aug 27, 2015	17.07	17.31	17.01	17.07	17,312	+0.21(+1.22%)
Aug 26, 2015	16.74	16.87	16.57	16.86	21,245	+0.12(+0.71%)
Aug 25, 2015	17.30	17.30	16.75	16.75	8,655	-0.26(-1.54%)
Aug 24, 2015	17.47	17.47	14.89	17.01	25,635	-0.66(-3.76%)
Aug 21, 2015	17.84	17.86	17.67	17.67	6,258	-0.28(-1.58%)
Aug 20, 2015	17.98	18.00	17.95	17.95	2,608	-0.09(-0.50%)
Aug 19, 2015	18.04	18.04	17.99	18.04	3,388	-0.13(-0.74%)
Aug 18, 2015	18.14	18.19	18.12	18.18	8,036	+0.04(+0.23%)
Aug 17, 2015	18.07	18.14	18.04	18.14	9,775	+0.07(+0.39%)
Aug 14, 2015	18.04	18.07	17.91	18.07	11,689	+0.12(+0.69%)
Aug 13, 2015	18.01	18.09	17.83	17.94	10,481	+0.06(+0.36%)
Aug 12, 2015	17.77	17.88	17.77	17.88	2,977	-0.03(-0.14%)
Aug 11, 2015	17.84	17.92	17.84	17.90	4,198	+0.03(+0.16%)
Aug 10, 2015	17.95	17.96	17.88	17.88	6,739	-0.01(-0.04%)
Aug 07, 2015	17.88	17.88	17.88	17.88	376	+0.08(+0.44%)
Aug 06, 2015	17.72	17.80	17.65	17.80	2,003	-0.18(-0.98%)
Aug 05, 2015	17.98	17.98	17.98	17.98	506	+0.00(+0.00%)
Aug 04, 2015	17.98	17.98	17.98	17.98	208	+0.04(+0.20%)
Aug 03, 2015	18.02	18.02	17.91	17.95	5,834	+0.04(+0.24%)
Jul 31, 2015	17.95	17.96	17.88	17.90	8,380	+0.14(+0.80%)
Jul 30, 2015	17.84	17.84	17.76	17.76	6,722	-0.07(-0.40%)
Jul 29, 2015	17.83	17.88	17.80	17.83	18,159	+0.01(+0.04%)
Jul 28, 2015	17.87	17.87	17.73	17.83	7,097	+0.12(+0.68%)
Jul 27, 2015	17.74	17.77	17.71	17.71	7,808	-0.04(-0.20%)
Jul 24, 2015	17.68	17.74	17.68	17.74	5,972	+0.15(+0.84%)
Jul 23, 2015	17.93	17.93	17.56	17.59	21,814	-0.32(-1.77%)
Jul 22, 2015	17.92	17.92	17.89	17.91	940	+0.06(+0.32%)
Jul 21, 2015	17.86	17.91	17.85	17.85	6,368	-0.04(-0.24%)
Jul 20, 2015	17.88	17.92	17.84	17.90	10,511	-0.01(-0.08%)
Jul 17, 2015	18.01	18.01	17.88	17.91	9,192	-0.04(-0.24%)
Jul 16, 2015	17.91	17.97	17.91	17.95	7,409	+0.18(+1.03%)
Jul 15, 2015	17.88	17.88	17.71	17.77	12,114	-0.01(-0.05%)
Jul 14, 2015	17.73	17.81	17.72	17.78	6,726	+0.07(+0.41%)
Jul 13, 2015	17.82	17.82	17.67	17.71	11,566	+0.05(+0.29%)
Jul 10, 2015	17.69	17.70	17.65	17.65	12,758	+0.15(+0.88%)
Jul 09, 2015	17.65	17.65	17.41	17.50	3,143	+0.06(+0.32%)
Jul 08, 2015	17.50	17.50	17.43	17.44	26,647	-0.18(-1.02%)
Jul 07, 2015	17.53	17.62	17.45	17.62	3,821	+0.24(+1.40%)
Jul 06, 2015	17.32	17.42	17.32	17.38	4,607	-0.04(-0.23%)
Jul 02, 2015	17.46	17.42	17.42	17.42	4,814	+0.10(+0.58%)
Jul 01, 2015	17.26	17.32	17.24	17.32	6,070	+0.06(+0.34%)
Jun 30, 2015	17.22	17.26	17.20	17.26	4,613	-0.01(-0.07%)
Jun 29, 2015	17.44	17.44	17.26	17.27	5,556	-0.22(-1.26%)
Jun 26, 2015	17.44	17.49	17.44	17.49	2,525	+0.04(+0.20%)
Jun 25, 2015	17.53	17.55	17.46	17.46	3,204	-0.13(-0.72%)
Jun 24, 2015	17.59	17.59	17.59	17.59	2,520	-0.28(-1.58%)
Jun 23, 2015	18.00	18.00	17.83	17.87	13,650	-0.13(-0.71%)
Jun 22, 2015	18.11	18.12	18.00	18.00	9,292	+0.01(+0.04%)
Jun 19, 2015	18.16	18.16	17.99	17.99	6,891	-0.12(-0.66%)
Jun 18, 2015	18.02	18.16	18.02	18.11	6,289	+0.25(+1.38%)
Jun 17, 2015	17.72	17.90	17.63	17.86	3,275	+0.05(+0.31%)
Jun 16, 2015	17.69	17.81	17.69	17.81	5,495	+0.12(+0.65%)
Jun 15, 2015	17.69	17.73	17.66	17.69	9,589	-0.06(-0.36%)
Jun 12, 2015	17.76	17.80	17.73	17.76	8,441	-0.05(-0.28%)
Jun 11, 2015	17.81	17.84	17.79	17.80	8,125	+0.06(+0.32%)
Jun 10, 2015	17.63	17.80	17.63	17.75	19,841	+0.22(+1.25%)
Jun 09, 2015	17.66	17.66	17.52	17.53	13,209	-0.04(-0.20%)
Jun 08, 2015	17.59	17.61	17.56	17.56	6,875	-0.05(-0.26%)
Jun 05, 2015	17.53	17.66	17.52	17.61	8,103	-0.19(-1.07%)
Jun 04, 2015	17.82	17.87	17.80	17.80	15,882	-0.12(-0.65%)
Jun 03, 2015	18.00	18.00	17.92	17.92	3,682	-0.20(-1.08%)
Jun 02, 2015	18.13	18.15	18.04	18.11	10,678	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.