Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.21	21.21	21.21	0	+0.04(+0.19%)
Aug 30, 2018	21.27	21.29	21.13	21.17	126,490	-0.16(-0.76%)
Aug 29, 2018	21.33	21.38	21.26	21.33	164,763	+0.01(+0.04%)
Aug 28, 2018	21.17	21.32	21.13	21.32	100,047	+0.15(+0.72%)
Aug 27, 2018	21.16	21.19	21.08	21.17	208,157	+0.04(+0.19%)
Aug 24, 2018	21.02	21.14	21.02	21.13	81,229	+0.09(+0.42%)
Aug 23, 2018	21.07	21.09	21.01	21.04	219,116	-0.06(-0.31%)
Aug 22, 2018	21.17	21.17	21.05	21.10	84,375	-0.09(-0.42%)
Aug 21, 2018	21.27	21.27	21.13	21.19	194,684	-0.08(-0.38%)
Aug 20, 2018	21.28	21.34	21.26	21.27	183,301	+0.03(+0.15%)
Aug 17, 2018	21.04	21.24	21.01	21.24	1,822,148	+0.23(+1.10%)
Aug 16, 2018	20.90	21.03	20.90	21.01	90,753	+0.16(+0.75%)
Aug 15, 2018	20.72	20.88	20.56	20.85	165,610	+0.11(+0.54%)
Aug 14, 2018	20.68	20.80	20.67	20.74	106,048	+0.06(+0.31%)
Aug 13, 2018	20.72	20.75	20.65	20.68	160,551	-0.04(-0.17%)
Aug 10, 2018	20.85	20.86	20.69	20.71	143,857	-0.25(-1.17%)
Aug 09, 2018	20.97	21.01	20.93	20.96	919,906	-0.01(-0.04%)
Aug 08, 2018	21.04	21.04	20.92	20.97	236,518	-0.08(-0.38%)
Aug 07, 2018	21.08	21.08	20.98	21.05	187,888	-0.01(-0.04%)
Aug 06, 2018	21.03	21.07	21.00	21.05	187,874	-0.02(-0.08%)
Aug 03, 2018	20.91	21.07	20.88	21.07	95,739	+0.19(+0.89%)
Aug 02, 2018	20.88	20.92	20.82	20.88	382,734	-0.01(-0.04%)
Aug 01, 2018	20.82	20.91	20.70	20.89	1,907,623	+0.02(+0.08%)
Jul 31, 2018	20.69	20.96	20.67	20.88	158,441	+0.24(+1.17%)
Jul 30, 2018	20.58	20.66	20.52	20.63	138,934	+0.05(+0.23%)
Jul 27, 2018	20.79	20.79	20.55	20.59	106,404	-0.14(-0.66%)
Jul 26, 2018	20.76	20.84	20.69	20.72	175,976	-0.05(-0.23%)
Jul 25, 2018	20.64	20.79	20.64	20.77	144,410	+0.15(+0.70%)
Jul 24, 2018	20.73	20.73	20.57	20.63	144,877	-0.02(-0.08%)
Jul 23, 2018	20.66	20.70	20.57	20.64	104,079	-0.04(-0.19%)
Jul 20, 2018	20.76	20.77	20.64	20.68	228,025	-0.06(-0.27%)
Jul 19, 2018	20.56	20.82	20.55	20.74	113,247	+0.08(+0.39%)
Jul 18, 2018	20.66	20.69	20.56	20.66	211,266	-0.04(-0.20%)
Jul 17, 2018	20.81	20.84	20.66	20.70	199,858	-0.11(-0.54%)
Jul 16, 2018	20.86	20.88	20.74	20.81	204,744	-0.06(-0.31%)
Jul 13, 2018	20.92	20.96	20.86	20.88	344,794	-0.02(-0.12%)
Jul 12, 2018	20.88	20.95	20.85	20.90	105,897	+0.10(+0.46%)
Jul 11, 2018	20.89	20.95	20.80	20.80	130,601	-0.17(-0.81%)
Jul 10, 2018	20.96	21.03	20.92	20.97	54,573	+0.00(+0.00%)
Jul 09, 2018	21.09	21.12	20.92	20.97	234,862	-0.06(-0.31%)
Jul 06, 2018	20.97	21.09	20.97	21.04	106,975	+0.11(+0.54%)
Jul 05, 2018	20.84	20.92	20.76	20.92	262,479	+0.23(+1.09%)
Jul 03, 2018		20.70	20.70	20.70	0	+0.12(+0.59%)
Jul 02, 2018	20.62	20.68	20.40	20.58	352,101	-0.11(-0.55%)
Jun 29, 2018	20.69	20.78	20.58	20.69	125,426	+0.03(+0.14%)
Jun 28, 2018	20.51	20.68	20.49	20.66	80,398	+0.18(+0.89%)
Jun 27, 2018	20.63	20.67	20.48	20.48	309,008	-0.13(-0.63%)
Jun 26, 2018	20.60	20.78	20.56	20.61	266,108	+0.04(+0.20%)
Jun 25, 2018	20.57	20.63	20.47	20.57	208,768	-0.07(-0.35%)
Jun 22, 2018	20.55	20.65	20.55	20.64	64,568	+0.21(+1.03%)
Jun 21, 2018	20.41	20.46	20.37	20.43	106,336	+0.02(+0.08%)
Jun 20, 2018	20.26	20.42	20.25	20.42	66,254	+0.22(+1.08%)
Jun 19, 2018	20.22	20.27	20.18	20.20	76,104	-0.10(-0.48%)
Jun 18, 2018	20.26	20.31	20.19	20.30	103,059	-0.02(-0.12%)
Jun 15, 2018		20.40	20.29	20.32	89,733	-0.01(-0.04%)
Jun 14, 2018	20.31	20.39	20.31	20.33	74,281	+0.10(+0.51%)
Jun 13, 2018	20.51	20.51	20.20	20.22	105,552	-0.28(-1.36%)
Jun 12, 2018	20.42	20.53	20.40	20.50	169,689	+0.06(+0.27%)
Jun 11, 2018	20.46	20.50	20.44	20.45	73,246	-0.08(-0.39%)
Jun 08, 2018	20.44	20.53	20.43	20.53	176,360	+0.08(+0.39%)
Jun 07, 2018	20.49	20.50	20.38	20.45	106,688	-0.04(-0.19%)
Jun 06, 2018		20.50	20.39	20.49	97,717	+0.06(+0.27%)
Jun 05, 2018	20.46	20.51	20.40	20.43	98,176	-0.02(-0.12%)
Jun 04, 2018	20.38	20.47	20.32	20.46	218,698	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.