Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.95	23.06	22.65	22.71	323,715	-0.28(-1.22%)
Jul 30, 2019	22.91	23.05	22.87	22.99	539,360	+0.04(+0.18%)
Jul 29, 2019	22.88	23.03	22.88	22.95	173,522	+0.04(+0.19%)
Jul 26, 2019	22.88	22.93	22.78	22.91	194,476	+0.05(+0.22%)
Jul 25, 2019	22.97	22.97	22.80	22.86	165,953	-0.14(-0.59%)
Jul 24, 2019	22.96	22.99	22.88	22.99	148,668	+0.05(+0.22%)
Jul 23, 2019	22.79	22.97	22.74	22.94	267,694	+0.17(+0.75%)
Jul 22, 2019	22.82	22.82	22.71	22.77	273,444	-0.08(-0.33%)
Jul 19, 2019	23.16	23.17	22.81	22.85	396,967	-0.33(-1.43%)
Jul 18, 2019	23.05	23.20	22.96	23.18	749,771	+0.13(+0.55%)
Jul 17, 2019	23.11	23.20	22.95	23.05	242,718	-0.04(-0.18%)
Jul 16, 2019	23.12	23.17	23.05	23.09	237,642	-0.07(-0.29%)
Jul 15, 2019	23.19	23.25	23.11	23.16	296,865	-0.03(-0.11%)
Jul 12, 2019	23.23	23.23	23.12	23.19	236,082	-0.03(-0.15%)
Jul 11, 2019	23.40	23.42	23.14	23.22	913,164	-0.13(-0.54%)
Jul 10, 2019	23.32	23.43	23.28	23.35	161,648	+0.10(+0.44%)
Jul 09, 2019	23.13	23.29	23.13	23.25	220,913	+0.06(+0.26%)
Jul 08, 2019	23.13	23.24	23.10	23.19	335,661	-0.05(-0.22%)
Jul 05, 2019	23.17	23.26	22.94	23.24	930,776	+0.03(+0.15%)
Jul 03, 2019	23.03	23.22	23.03	23.20	190,233	+0.27(+1.18%)
Jul 02, 2019	22.65	22.94	22.65	22.93	218,378	+0.31(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.