Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.65	28.89	28.64	28.73	1,602,351	+0.08(+0.30%)
Dec 30, 2021	28.56	28.73	28.56	28.64	204,750	+0.13(+0.46%)
Dec 29, 2021	28.43	28.59	28.29	28.51	297,340	+0.18(+0.63%)
Dec 28, 2021	28.26	28.39	28.22	28.33	1,089,124	+0.07(+0.23%)
Dec 27, 2021	27.91	28.27	27.88	28.27	399,633	+0.38(+1.38%)
Dec 23, 2021	27.92	27.97	27.75	27.88	455,216	+0.02(+0.07%)
Dec 22, 2021	27.66	27.88	27.66	27.86	3,618,608	+0.23(+0.82%)
Dec 21, 2021	27.50	27.72	27.50	27.64	541,754	+0.29(+1.06%)
Dec 20, 2021	27.28	27.39	27.08	27.35	645,619	-0.24(-0.88%)
Dec 17, 2021	27.55	27.81	27.54	27.59	428,145	+0.05(+0.17%)
Dec 16, 2021	27.73	27.78	27.43	27.54	416,482	-0.13(-0.47%)
Dec 15, 2021	27.34	27.73	27.30	27.68	534,972	+0.37(+1.34%)
Dec 14, 2021	27.55	27.55	27.18	27.31	691,308	-0.25(-0.92%)
Dec 13, 2021	27.38	27.67	27.29	27.56	999,506	+0.09(+0.34%)
Dec 10, 2021	27.54	27.54	27.35	27.47	475,775	+0.02(+0.07%)
Dec 09, 2021	27.66	27.71	27.42	27.45	1,017,900	-0.26(-0.94%)
Dec 08, 2021	27.56	27.75	27.52	27.71	1,028,620	+0.15(+0.54%)
Dec 07, 2021	27.47	27.59	27.40	27.56	624,166	+0.29(+1.05%)
Dec 06, 2021	26.93	27.38	26.93	27.28	711,518	+0.46(+1.73%)
Dec 03, 2021	27.03	27.03	26.60	26.81	826,930	-0.07(-0.28%)
Dec 02, 2021	26.44	27.03	26.37	26.89	1,515,143	+0.61(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.