Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.52	26.88		26.88	301,327	+0.37(+1.38%)
Jan 28, 2022	25.98	26.54	25.70	26.51	1,038,537	+0.54(+2.10%)
Jan 27, 2022	26.46	26.61	25.90	25.97	717,711	-0.27(-1.04%)
Jan 26, 2022	26.75	26.97	26.16	26.24	1,357,693	-0.32(-1.20%)
Jan 25, 2022	26.34	26.74	26.11	26.56	829,936	-0.06(-0.21%)
Jan 24, 2022	26.46	26.66	25.78	26.62	921,095	-0.11(-0.42%)
Jan 21, 2022	26.79	26.99	26.65	26.73	537,609	+0.00(+0.00%)
Jan 20, 2022	27.13	27.38	26.73	26.73	742,050	-0.49(-1.79%)
Jan 19, 2022	27.54	27.66	27.19	27.22	1,150,453	-0.25(-0.92%)
Jan 18, 2022	27.55	27.60	27.33	27.47	613,015	-0.28(-1.01%)
Jan 14, 2022				27.75	0	-0.15(-0.54%)
Jan 13, 2022	27.94	28.11	27.83	27.90	471,815	-0.01(-0.03%)
Jan 12, 2022	27.91	27.99	27.84	27.91	1,595,879	+0.06(+0.20%)
Jan 11, 2022	27.78	27.87	27.51	27.85	588,629	+0.08(+0.27%)
Jan 10, 2022	27.77	27.80	27.55	27.78	1,048,909	-0.11(-0.40%)
Jan 07, 2022	28.04	28.05	27.85	27.89	303,423	-0.17(-0.60%)
Jan 06, 2022	28.08	28.19	27.93	28.06	912,197	-0.03(-0.10%)
Jan 05, 2022	28.62	28.62	28.04	28.09	780,995	-0.52(-1.80%)
Jan 04, 2022	28.63	28.78	28.60	28.60	644,322	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.