Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.53	23.89	23.46	23.87	401,585	+0.32(+1.35%)
Jan 30, 2023	23.69	23.87	23.54	23.55	738,792	-0.28(-1.17%)
Jan 27, 2023	23.48	23.91	23.48	23.83	576,114	+0.30(+1.26%)
Jan 26, 2023	23.47	23.55	23.33	23.53	312,116	+0.19(+0.82%)
Jan 25, 2023	23.21	23.37	23.18	23.34	592,821	-0.01(-0.04%)
Jan 24, 2023	23.24	23.40	23.00	23.35	983,650	+0.08(+0.33%)
Jan 23, 2023	23.08	23.30	22.97	23.27	2,471,166	+0.20(+0.87%)
Jan 20, 2023	22.86	23.07	22.64	23.07	398,833	+0.24(+1.05%)
Jan 19, 2023	22.78	22.99	22.75	22.83	1,522,096	-0.07(-0.29%)
Jan 18, 2023	23.29	23.32	22.87	22.90	2,673,061	-0.28(-1.20%)
Jan 17, 2023	23.03	23.24	23.03	23.18	1,144,552	+0.14(+0.63%)
Jan 13, 2023	22.98	23.13	22.93	23.03	392,852	-0.14(-0.62%)
Jan 12, 2023	23.00	23.21	22.80	23.18	478,837	+0.33(+1.43%)
Jan 11, 2023	22.26	22.86	22.26	22.85	828,631	+0.69(+3.12%)
Jan 10, 2023	22.16	22.17	21.97	22.16	371,791	-0.02(-0.09%)
Jan 09, 2023	22.27	22.38	22.10	22.18	429,577	+0.04(+0.17%)
Jan 06, 2023	21.79	22.22	21.65	22.14	1,022,369	+0.44(+2.04%)
Jan 05, 2023	22.02	22.03	21.63	21.70	500,472	-0.48(-2.16%)
Jan 04, 2023	21.95	22.34	21.92	22.18	611,911	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.