Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CDS Short N Amer HY Credit Proshares
(NY:
WYDE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
33.50
33.51
33.50
33.51
1,800
+0.02(+0.06%)
May 30, 2017
33.49
33.49
33.49
33.49
0
+0.00(+0.00%)
May 26, 2017
33.49
33.49
33.49
33.49
4
+0.01(+0.03%)
May 25, 2017
33.44
33.48
33.44
33.48
489
+0.05(+0.14%)
May 24, 2017
33.48
33.51
33.43
33.43
1,230
+0.04(+0.12%)
May 23, 2017
33.39
33.39
33.39
33.39
0
+0.00(+0.00%)
May 22, 2017
33.39
33.39
33.39
33.39
100
-0.03(-0.09%)
May 19, 2017
33.42
33.42
33.42
33.42
0
+0.00(+0.00%)
May 18, 2017
33.42
33.42
33.42
33.42
130
+0.00(+0.00%)
May 17, 2017
33.42
33.42
33.42
33.42
5,502
+0.02(+0.06%)
May 16, 2017
33.40
33.40
33.40
33.40
0
+0.00(+0.00%)
May 15, 2017
33.40
33.40
33.40
33.40
25
+0.00(+0.00%)
May 12, 2017
33.40
33.40
33.40
33.40
0
+0.00(+0.00%)
May 11, 2017
33.40
33.40
33.40
33.40
22
+0.00(+0.00%)
May 10, 2017
33.40
33.40
33.40
33.40
30
+0.00(+0.00%)
May 09, 2017
33.31
33.40
33.31
33.40
266
+0.01(+0.03%)
May 08, 2017
33.39
33.39
33.39
33.39
5
-0.03(-0.09%)
May 05, 2017
33.42
33.42
33.42
33.42
227
+0.38(+1.16%)
May 04, 2017
33.04
33.04
33.04
33.04
190
+0.00(+0.00%)
May 03, 2017
33.04
33.04
33.04
33.04
170
-0.35(-1.06%)
May 02, 2017
33.39
33.39
33.39
33.39
10
+0.00(+0.00%)
May 01, 2017
33.39
33.39
33.39
33.39
0
+0.00(+0.00%)
Apr 28, 2017
33.39
33.39
33.39
33.39
0
+0.00(+0.00%)
Apr 27, 2017
33.39
33.39
33.39
33.39
166
-0.20(-0.60%)
Apr 26, 2017
33.59
33.59
33.59
33.59
0
+0.00(+0.00%)
Apr 25, 2017
33.59
33.59
33.59
33.59
0
+0.00(+0.00%)
Apr 24, 2017
33.74
33.74
33.59
33.59
393
-0.06(-0.18%)
Apr 21, 2017
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Apr 20, 2017
33.65
33.65
33.65
33.65
0
+0.00(+0.00%)
Apr 19, 2017
33.65
33.72
33.47
33.65
9,486
-0.08(-0.24%)
Apr 18, 2017
33.73
33.73
33.73
33.73
0
+0.00(+0.00%)
Apr 17, 2017
33.73
33.73
33.73
33.73
30
+0.00(+0.00%)
Apr 13, 2017
33.73
33.73
33.73
33.73
1
+0.22(+0.66%)
Apr 12, 2017
33.51
33.51
33.51
33.51
0
+0.00(+0.00%)
Apr 11, 2017
33.51
33.51
33.51
33.51
0
+0.00(+0.00%)
Apr 10, 2017
33.51
33.51
33.51
33.51
1,610
-0.05(-0.15%)
Apr 07, 2017
33.56
33.56
33.56
33.56
0
+0.00(+0.00%)
Apr 06, 2017
33.56
33.56
33.56
33.56
700
-0.07(-0.21%)
Apr 05, 2017
33.63
33.63
33.63
33.63
1
-0.01(-0.03%)
Apr 03, 2017
33.64
1
-0.00(-0.00%)
Mar 31, 2017
33.64
33.64
33.64
33.64
400
-0.33(-0.97%)
Mar 30, 2017
33.97
33.97
33.97
33.97
0
+0.00(+0.00%)
Mar 29, 2017
33.97
33.97
33.97
33.97
10
+0.00(+0.00%)
Mar 28, 2017
33.97
33.97
33.97
33.97
0
+0.00(+0.00%)
Mar 27, 2017
33.92
33.97
33.92
33.97
590
+0.07(+0.21%)
Mar 24, 2017
33.90
33.90
33.90
33.90
0
+0.00(+0.00%)
Mar 23, 2017
33.90
33.90
33.90
33.90
97
-0.01(-0.03%)
Mar 22, 2017
33.91
33.91
33.91
33.91
3
+0.00(+0.00%)
Mar 21, 2017
33.91
33.91
33.91
33.91
155
-0.16(-0.47%)
Mar 20, 2017
34.07
34.07
34.07
34.07
0
+0.00(+0.00%)
Mar 17, 2017
34.07
34.07
34.07
34.07
0
+0.00(+0.00%)
Mar 16, 2017
34.07
34.07
34.07
34.07
2
+0.00(+0.00%)
Mar 15, 2017
34.07
34.07
34.07
34.07
1
-0.04(-0.12%)
Mar 14, 2017
34.11
34.11
34.11
34.11
511
+0.40(+1.19%)
Mar 13, 2017
33.71
33.74
33.71
33.71
1,000
-0.07(-0.21%)
Mar 10, 2017
33.78
33.78
33.78
33.78
0
+0.00(+0.00%)
Mar 09, 2017
33.78
33.78
33.78
33.78
7
+0.00(+0.00%)
Mar 08, 2017
33.78
33.78
33.78
33.78
200
+0.04(+0.12%)
Mar 07, 2017
33.74
33.74
33.74
33.74
0
+0.00(+0.00%)
Mar 06, 2017
33.74
33.74
33.74
33.74
0
+0.00(+0.00%)
Mar 03, 2017
33.74
33.74
33.74
33.74
100
-0.15(-0.44%)
Mar 02, 2017
33.89
33.89
33.89
33.89
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.