Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.760
4.060
3.540
3.590
6,027,344
-0.15(-4.01%)
May 27, 2016
2.870
3.740
3.740
3.740
19,962,700
+1.11(+42.21%)
May 26, 2016
2.770
2.800
2.610
2.630
817,268
-0.12(-4.36%)
May 25, 2016
2.690
2.790
2.480
2.750
847,421
+0.03(+1.10%)
May 24, 2016
2.740
2.870
2.620
2.720
1,160,128
+0.03(+1.12%)
May 23, 2016
2.670
2.745
2.585
2.690
1,106,759
+0.17(+6.75%)
May 20, 2016
2.330
2.540
2.310
2.520
671,968
+0.20(+8.62%)
May 19, 2016
2.280
2.390
2.280
2.320
696,619
+0.04(+1.75%)
May 18, 2016
2.240
2.340
2.212
2.280
460,372
+0.02(+0.88%)
May 17, 2016
2.330
2.330
2.230
2.260
642,077
-0.06(-2.59%)
May 16, 2016
2.280
2.330
2.230
2.320
626,609
+0.08(+3.57%)
May 13, 2016
2.220
2.310
2.160
2.240
935,685
+0.02(+0.90%)
May 12, 2016
2.260
2.300
2.200
2.220
1,082,471
-0.04(-1.77%)
May 11, 2016
2.400
2.410
2.190
2.260
2,846,297
-0.16(-6.61%)
May 10, 2016
2.320
2.460
2.190
2.420
2,005,100
-0.06(-2.42%)
May 09, 2016
2.480
2.520
2.380
2.480
870,678
+0.02(+0.81%)
May 06, 2016
2.600
2.650
2.415
2.460
1,143,589
-0.18(-6.82%)
May 05, 2016
3.000
3.030
2.630
2.640
1,744,582
-0.33(-11.11%)
May 04, 2016
2.880
3.000
2.850
2.970
1,085,513
+0.10(+3.48%)
May 03, 2016
3.130
3.140
2.770
2.870
1,661,786
-0.34(-10.59%)
May 02, 2016
3.340
3.340
3.140
3.210
628,166
-0.13(-3.89%)
Apr 29, 2016
3.410
3.490
3.300
3.340
550,901
-0.06(-1.76%)
Apr 28, 2016
3.570
3.690
3.370
3.400
1,167,122
-0.20(-5.56%)
Apr 27, 2016
3.400
3.730
3.360
3.600
1,639,545
+0.26(+7.78%)
Apr 26, 2016
3.310
3.400
3.250
3.340
834,192
+0.04(+1.21%)
Apr 25, 2016
3.420
3.460
3.200
3.300
976,040
-0.07(-2.08%)
Apr 22, 2016
3.390
3.550
3.260
3.370
2,140,596
+0.20(+6.31%)
Apr 21, 2016
3.000
3.280
2.920
3.170
2,185,487
+0.13(+4.28%)
Apr 20, 2016
2.900
3.080
2.860
3.040
1,450,169
+0.03(+1.00%)
Apr 19, 2016
3.040
3.080
2.960
3.010
841,820
-0.01(-0.33%)
Apr 18, 2016
2.960
3.020
2.859
3.020
1,118,956
-0.07(-2.27%)
Apr 15, 2016
3.190
3.230
3.010
3.090
2,104,627
+0.08(+2.66%)
Apr 14, 2016
2.970
3.330
2.650
3.010
3,440,481
+0.02(+0.67%)
Apr 13, 2016
3.080
3.090
2.910
2.990
1,339,575
-0.10(-3.24%)
Apr 12, 2016
3.000
3.150
2.960
3.090
817,530
+0.07(+2.32%)
Apr 11, 2016
3.090
3.120
2.930
3.020
1,202,996
-0.04(-1.31%)
Apr 08, 2016
3.060
3.140
2.990
3.060
1,959,647
+0.05(+1.66%)
Apr 07, 2016
3.300
3.400
2.900
3.010
5,928,907
-0.07(-2.27%)
Apr 06, 2016
2.530
3.170
2.530
3.080
5,972,299
+0.63(+25.71%)
Apr 05, 2016
2.420
2.580
2.320
2.450
1,400,695
+0.03(+1.24%)
Apr 04, 2016
2.570
2.600
2.360
2.420
1,156,034
-0.13(-5.10%)
Apr 01, 2016
2.630
2.672
2.550
2.550
621,240
-0.10(-3.77%)
Mar 31, 2016
2.620
2.725
2.540
2.650
786,412
+0.03(+1.15%)
Mar 30, 2016
2.600
2.700
2.545
2.620
1,160,739
+0.06(+2.34%)
Mar 29, 2016
2.680
2.680
2.410
2.560
1,991,242
-0.16(-5.88%)
Mar 28, 2016
2.790
2.940
2.695
2.720
1,253,302
-0.04(-1.45%)
Mar 24, 2016
2.960
2.760
2.760
2.760
1,198,200
-0.20(-6.76%)
Mar 23, 2016
3.270
3.278
2.920
2.960
1,987,027
-0.36(-10.84%)
Mar 22, 2016
3.560
3.630
3.260
3.320
3,033,984
-0.04(-1.19%)
Mar 21, 2016
3.580
3.600
3.350
3.360
1,019,044
-0.21(-5.88%)
Mar 18, 2016
3.460
3.650
3.285
3.570
1,760,866
+0.11(+3.18%)
Mar 17, 2016
3.420
3.520
3.340
3.460
1,396,843
-0.16(-4.42%)
Mar 16, 2016
3.650
3.720
3.522
3.620
958,451
-0.03(-0.82%)
Mar 15, 2016
3.930
3.960
3.450
3.650
2,756,638
-0.31(-7.83%)
Mar 14, 2016
4.200
4.220
3.920
3.960
1,474,209
-0.23(-5.49%)
Mar 11, 2016
4.130
4.230
4.075
4.190
970,810
+0.10(+2.44%)
Mar 10, 2016
4.240
4.430
4.080
4.090
1,716,946
-0.13(-3.08%)
Mar 09, 2016
4.370
4.440
4.070
4.220
1,846,054
+0.05(+1.20%)
Mar 08, 2016
4.940
4.940
4.030
4.170
4,018,459
-1.04(-19.96%)
Mar 07, 2016
4.980
5.500
4.980
5.210
1,215,296
+0.27(+5.47%)
Mar 04, 2016
4.950
5.070
4.780
4.940
1,838,538
+0.24(+5.11%)
Mar 03, 2016
4.990
5.000
4.630
4.700
1,527,157
-0.19(-3.89%)
Mar 02, 2016
6.680
6.860
4.510
4.890
2,447,097
-1.63(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.