Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.35	16.05	15.35	15.95	309,497	+0.45(+2.90%)
Jan 30, 2019	15.15	15.55	15.00	15.50	337,367	+0.30(+1.97%)
Jan 29, 2019	15.45	15.45	14.80	15.20	205,624	-0.15(-0.98%)
Jan 28, 2019	15.20	15.55	15.00	15.35	297,678	-0.15(-0.97%)
Jan 25, 2019	15.10	15.70	14.95	15.50	300,820	+0.55(+3.68%)
Jan 24, 2019	15.00	15.25	14.85	14.95	279,890	+0.00(+0.00%)
Jan 23, 2019	14.90	15.45	14.80	14.95	389,682	+0.15(+1.01%)
Jan 22, 2019	15.40	15.50	14.65	14.80	422,499	-0.85(-5.43%)
Jan 18, 2019	15.55	15.90	15.45	15.65	475,920	+0.10(+0.64%)
Jan 17, 2019	15.30	15.85	15.30	15.55	221,461	+0.20(+1.30%)
Jan 16, 2019	15.20	15.75	15.05	15.35	327,434	+0.25(+1.66%)
Jan 15, 2019	14.90	15.20	14.80	15.10	226,524	+0.10(+0.67%)
Jan 14, 2019	14.95	15.47	14.90	15.00	335,592	-0.10(-0.66%)
Jan 11, 2019	14.75	15.35	14.70	15.10	261,220	+0.25(+1.68%)
Jan 10, 2019	14.80	15.15	14.65	14.85	247,994	-0.15(-1.00%)
Jan 09, 2019	14.70	15.20	14.55	15.00	688,322	+0.45(+3.09%)
Jan 08, 2019	14.60	14.80	14.25	14.55	189,404	+0.15(+1.04%)
Jan 07, 2019	14.10	14.70	13.85	14.40	434,053	+0.25(+1.77%)
Jan 04, 2019	13.60	14.45	13.57	14.15	375,940	+0.60(+4.43%)
Jan 03, 2019	13.50	13.85	13.15	13.55	494,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.