Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.950	11.01	9.950	11.01	936,400	+0.68(+6.58%)
Feb 27, 2020	10.10	10.88	9.860	10.33	1,406,012	-0.09(-0.86%)
Feb 26, 2020	11.20	11.26	10.38	10.42	1,148,914	-0.71(-6.38%)
Feb 25, 2020	11.97	11.97	11.10	11.13	1,170,775	-0.74(-6.23%)
Feb 24, 2020	12.25	12.35	11.73	11.87	1,102,270	-1.16(-8.90%)
Feb 21, 2020	13.08	13.21	12.88	13.03	595,500	-0.06(-0.46%)
Feb 20, 2020	12.84	13.37	12.71	13.09	951,311	+0.11(+0.85%)
Feb 19, 2020	13.04	13.67	11.66	12.98	1,944,434	-0.18(-1.37%)
Feb 18, 2020	13.17	13.30	13.04	13.16	722,265	-0.01(-0.08%)
Feb 14, 2020	13.26	13.38	13.08	13.17	300,400	-0.09(-0.68%)
Feb 13, 2020	13.22	13.30	12.90	13.26	491,256	-0.11(-0.82%)
Feb 12, 2020	13.45	13.53	13.15	13.37	559,275	+0.08(+0.60%)
Feb 11, 2020	12.39	13.30	12.39	13.29	1,107,845	+1.02(+8.31%)
Feb 10, 2020	12.00	12.35	11.98	12.27	597,161	+0.23(+1.91%)
Feb 07, 2020	12.20	12.24	11.94	12.04	261,600	-0.26(-2.11%)
Feb 06, 2020	12.32	12.40	12.11	12.30	336,606	+0.08(+0.65%)
Feb 05, 2020	11.64	12.24	11.57	12.22	823,085	+0.74(+6.45%)
Feb 04, 2020	11.55	11.56	11.10	11.48	1,241,844	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.