Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.85	96.80	94.00	96.05	559,501	+1.05(+1.11%)
May 28, 2015	95.00	95.40	93.40	95.00	367,882	+0.00(+0.00%)
May 27, 2015	93.00	95.25	92.00	95.00	733,986	+2.70(+2.93%)
May 26, 2015	93.15	94.15	90.75	92.30	644,870	+0.15(+0.16%)
May 22, 2015	89.30	92.15	92.15	92.15	901,880	+2.65(+2.96%)
May 21, 2015	88.45	89.60	86.80	89.50	385,032	+1.20(+1.36%)
May 20, 2015	91.50	91.60	86.83	88.30	923,052	+0.20(+0.23%)
May 19, 2015	87.25	88.90	86.95	88.10	553,783	+1.30(+1.50%)
May 18, 2015	86.20	87.25	84.70	86.80	342,004	+0.75(+0.87%)
May 15, 2015	85.25	86.20	83.65	86.05	317,538	+0.50(+0.58%)
May 14, 2015	84.85	86.15	84.30	85.55	301,347	+0.30(+0.35%)
May 13, 2015	86.10	86.80	84.15	85.25	415,334	-0.55(-0.64%)
May 12, 2015	84.00	85.95	84.00	85.80	309,382	+1.60(+1.90%)
May 11, 2015	81.35	85.80	81.03	84.20	750,832	+3.05(+3.76%)
May 08, 2015	87.25	88.30	80.85	81.15	1,097,823	-5.35(-6.18%)
May 07, 2015	92.15	93.10	85.35	86.50	967,844	-5.05(-5.52%)
May 06, 2015	91.45	95.40	89.05	91.55	1,925,397	+3.65(+4.15%)
May 05, 2015	92.35	92.35	85.80	87.90	992,239	-4.55(-4.92%)
May 04, 2015	89.50	93.20	88.70	92.45	678,517	+3.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.