Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.60	16.85	16.38	16.45	492,743	-0.20(-1.20%)
May 30, 2018	16.55	16.90	16.40	16.65	580,924	+0.05(+0.30%)
May 29, 2018	16.60	17.10	16.48	16.60	835,165	-0.25(-1.48%)
May 25, 2018		16.85	16.85	16.85	0	+0.55(+3.37%)
May 24, 2018	16.35	16.65	16.23	16.30	465,393	-0.10(-0.61%)
May 23, 2018	16.90	16.90	16.32	16.40	593,845	-0.55(-3.24%)
May 22, 2018	17.20	17.25	16.93	16.95	417,738	-0.30(-1.74%)
May 21, 2018	17.00	17.40	16.93	17.25	1,244,334	+0.20(+1.17%)
May 18, 2018	17.15	17.19	16.80	17.05	537,721	+0.00(+0.00%)
May 17, 2018	17.10	17.25	16.90	17.05	470,514	-0.05(-0.29%)
May 16, 2018	16.65	17.10	16.55	17.10	796,532	+0.50(+3.01%)
May 15, 2018	16.45	16.70	16.20	16.60	619,483	+0.00(+0.00%)
May 14, 2018	16.50	16.70	16.15	16.60	731,057	+0.00(+0.00%)
May 11, 2018	17.40	17.70	16.35	16.60	1,331,701	-0.80(-4.60%)
May 10, 2018	17.20	17.70	16.85	17.40	1,423,819	+0.40(+2.35%)
May 09, 2018	15.00	18.20	14.95	17.00	5,623,165	+2.90(+20.57%)
May 08, 2018	13.75	14.25	13.60	14.10	924,330	+0.45(+3.30%)
May 07, 2018	13.30	13.75	13.15	13.65	645,293	+0.40(+3.02%)
May 04, 2018	13.50	13.55	13.12	13.25	526,226	-0.30(-2.21%)
May 03, 2018	13.30	13.70	13.07	13.55	622,961	+0.30(+2.26%)
May 02, 2018	13.20	13.65	13.10	13.25	821,723	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.