Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.20	15.35	14.85	15.00	326,740	-0.45(-2.91%)
May 30, 2019	15.70	15.80	15.15	15.45	288,327	-0.30(-1.90%)
May 29, 2019	15.45	15.90	15.35	15.75	874,888	+0.10(+0.64%)
May 28, 2019	15.50	15.90	15.35	15.65	317,008	+0.20(+1.29%)
May 24, 2019	15.45	15.65	15.40	15.45	373,480	+0.05(+0.32%)
May 23, 2019	15.80	15.80	15.30	15.40	497,532	-0.60(-3.75%)
May 22, 2019	16.20	16.45	15.95	16.00	526,932	-0.20(-1.23%)
May 21, 2019	16.40	16.45	16.15	16.20	1,288,554	+0.00(+0.00%)
May 20, 2019	16.35	16.65	16.05	16.20	397,766	-0.25(-1.52%)
May 17, 2019	16.60	16.86	16.30	16.45	654,020	-0.25(-1.50%)
May 16, 2019	16.90	17.10	16.65	16.70	560,108	-0.20(-1.18%)
May 15, 2019	16.75	17.00	16.35	16.90	397,000	-0.05(-0.29%)
May 14, 2019	16.95	17.18	16.85	16.95	599,374	+0.05(+0.30%)
May 13, 2019	17.45	17.60	16.60	16.90	668,352	-0.95(-5.32%)
May 10, 2019	17.70	17.90	17.35	17.85	608,000	-0.05(-0.28%)
May 09, 2019	17.50	18.10	16.88	17.90	930,498	-0.20(-1.10%)
May 08, 2019	17.10	18.85	16.95	18.10	1,549,929	+2.00(+12.42%)
May 07, 2019	16.50	16.75	15.85	16.10	454,416	-0.70(-4.17%)
May 06, 2019	16.20	17.10	16.20	16.80	344,418	+0.10(+0.60%)
May 03, 2019	16.00	16.70	16.00	16.70	189,980	+0.75(+4.70%)
May 02, 2019	15.70	16.05	15.60	15.95	179,128	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.