Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.10	28.20	27.55	27.55	671,189	-0.45(-1.61%)
Jun 29, 2017	28.40	28.50	27.60	28.00	608,688	-0.10(-0.36%)
Jun 28, 2017	27.90	28.45	27.70	28.10	1,665,760	+0.30(+1.08%)
Jun 27, 2017	28.70	29.10	27.70	27.80	1,123,465	-0.80(-2.80%)
Jun 26, 2017	28.20	28.70	28.05	28.60	1,098,369	+0.25(+0.88%)
Jun 23, 2017	28.55	28.75	28.15	28.35	1,723,942	-0.15(-0.53%)
Jun 22, 2017	27.60	28.50	27.60	28.50	646,137	+0.85(+3.07%)
Jun 21, 2017	28.45	28.50	27.45	27.65	837,322	-0.60(-2.12%)
Jun 20, 2017	29.10	29.10	28.20	28.25	480,444	-0.65(-2.25%)
Jun 19, 2017	28.15	29.20	28.15	28.90	1,766,580	+0.85(+3.03%)
Jun 16, 2017	27.90	28.75	27.85	28.05	881,747	-0.20(-0.71%)
Jun 15, 2017	27.90	28.50	27.85	28.25	789,991	-0.25(-0.88%)
Jun 14, 2017	28.95	29.05	28.35	28.50	744,043	-0.50(-1.72%)
Jun 13, 2017	28.10	29.32	27.95	29.00	1,629,990	+0.90(+3.20%)
Jun 12, 2017	28.80	29.05	27.90	28.10	768,617	-0.80(-2.77%)
Jun 09, 2017	28.90	29.20	28.35	28.90	738,728	+0.05(+0.17%)
Jun 08, 2017	28.45	29.30	28.45	28.85	1,037,603	+0.40(+1.41%)
Jun 07, 2017	28.30	28.70	28.15	28.45	549,023	+0.15(+0.53%)
Jun 06, 2017	28.10	28.60	27.80	28.30	733,828	-0.25(-0.88%)
Jun 05, 2017	28.00	28.75	27.85	28.55	642,261	+0.55(+1.96%)
Jun 02, 2017	28.45	28.70	27.65	28.00	917,365	-0.50(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.