Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.73	11.98	11.35	11.69	2,201,873	-0.45(-3.71%)
Jun 29, 2022	12.68	12.70	11.91	12.14	2,018,652	-0.62(-4.86%)
Jun 28, 2022	13.17	13.39	12.61	12.76	1,939,640	-0.25(-1.92%)
Jun 27, 2022	13.18	13.20	12.73	13.01	1,094,674	-0.06(-0.46%)
Jun 24, 2022	12.64	13.11	12.47	13.07	2,340,054	+0.69(+5.57%)
Jun 23, 2022	12.41	12.61	12.00	12.38	1,426,961	+0.04(+0.32%)
Jun 22, 2022	12.24	12.55	12.18	12.34	1,421,115	-0.20(-1.59%)
Jun 21, 2022	12.56	12.87	12.38	12.54	1,366,961	+0.36(+2.96%)
Jun 17, 2022	11.83	12.43	11.75	12.18	2,238,396	+0.33(+2.78%)
Jun 16, 2022	12.49	12.66	11.63	11.85	1,932,227	-1.35(-10.23%)
Jun 15, 2022	13.29	13.51	12.73	13.20	1,819,404	+0.20(+1.54%)
Jun 14, 2022	13.02	13.23	12.69	13.00	1,458,316	+0.03(+0.23%)
Jun 13, 2022	13.23	13.49	12.64	12.97	1,726,456	-1.10(-7.82%)
Jun 10, 2022	14.48	14.82	14.01	14.07	1,189,517	-0.92(-6.14%)
Jun 09, 2022	15.66	15.75	14.96	14.99	1,127,483	-0.90(-5.66%)
Jun 08, 2022	16.22	16.35	15.84	15.89	1,123,514	-0.52(-3.17%)
Jun 07, 2022	15.57	16.41	15.56	16.41	1,460,295	+0.58(+3.66%)
Jun 06, 2022	15.91	16.15	15.66	15.83	976,800	+0.16(+1.02%)
Jun 03, 2022	15.85	15.93	15.51	15.67	898,807	-0.43(-2.67%)
Jun 02, 2022	15.37	16.16	15.37	16.10	1,377,584	+0.71(+4.61%)
Jun 01, 2022	15.70	16.17	15.11	15.39	1,603,363	-0.33(-2.10%)
May 31, 2022	15.55	15.98	15.24	15.72	2,103,877	+0.08(+0.51%)
May 27, 2022	14.31	15.66	14.31	15.64	2,586,064	+1.51(+10.69%)
May 26, 2022	13.65	14.37	13.58	14.13	2,472,834	+0.61(+4.51%)
May 25, 2022	12.77	13.62	12.77	13.52	1,955,718	+0.81(+6.37%)
May 24, 2022	13.11	13.21	12.27	12.71	2,036,098	-0.69(-5.15%)
May 23, 2022	13.28	13.43	12.75	13.40	1,378,205	+0.32(+2.45%)
May 20, 2022	13.64	13.73	12.66	13.08	1,599,282	-0.30(-2.24%)
May 19, 2022	13.20	13.61	13.05	13.38	1,596,646	+0.19(+1.44%)
May 18, 2022	13.72	14.10	12.99	13.19	2,266,202	-0.89(-6.32%)
May 17, 2022	14.01	14.43	13.73	14.08	2,307,280	+0.55(+4.07%)
May 16, 2022	14.04	14.13	13.46	13.53	2,243,978	-0.65(-4.58%)
May 13, 2022	13.67	14.46	13.58	14.18	2,122,799	+1.02(+7.75%)
May 12, 2022	12.69	13.62	12.48	13.16	3,104,414	+0.16(+1.23%)
May 11, 2022	13.15	13.70	12.74	13.00	2,545,810	-0.14(-1.07%)
May 10, 2022	12.85	13.70	12.48	13.14	3,350,579	-0.76(-5.47%)
May 09, 2022	14.49	14.78	13.65	13.90	2,348,725	-1.05(-7.02%)
May 06, 2022	15.30	15.40	14.63	14.95	1,887,338	-0.47(-3.05%)
May 05, 2022	15.97	16.04	15.11	15.42	2,223,344	-0.95(-5.80%)
May 04, 2022	15.72	16.38	14.81	16.37	4,463,603	+0.71(+4.53%)
May 03, 2022	15.55	15.85	15.26	15.66	1,408,600	-0.04(-0.25%)
May 02, 2022	15.15	15.73	14.92	15.70	1,915,865	+0.45(+2.95%)
Apr 29, 2022	16.24	16.70	15.11	15.25	2,666,165	-1.07(-6.56%)
Apr 28, 2022	16.95	17.48	15.16	16.32	7,991,396	+2.57(+18.69%)
Apr 27, 2022	13.80	14.13	13.45	13.75	2,920,935	-0.09(-0.65%)
Apr 26, 2022	14.23	14.39	13.74	13.84	2,914,844	-0.58(-4.02%)
Apr 25, 2022	13.12	14.45	13.08	14.42	2,384,127	+1.05(+7.85%)
Apr 22, 2022	13.40	13.83	13.18	13.37	1,611,840	-0.11(-0.82%)
Apr 21, 2022	14.33	14.62	13.27	13.48	1,521,649	-0.52(-3.71%)
Apr 20, 2022	14.25	14.31	13.78	14.00	2,346,145	-0.15(-1.06%)
Apr 19, 2022	13.45	14.43	13.36	14.15	1,858,563	+0.70(+5.20%)
Apr 18, 2022	13.37	13.63	13.21	13.45	1,541,328	-0.07(-0.52%)
Apr 14, 2022	14.03	14.08	13.46	13.52	1,577,853	-0.50(-3.57%)
Apr 13, 2022	13.72	14.12	13.70	14.02	1,407,771	+0.30(+2.19%)
Apr 12, 2022	14.30	14.67	13.57	13.72	1,202,342	-0.26(-1.86%)
Apr 11, 2022	14.11	14.62	13.88	13.98	2,450,660	-0.28(-1.96%)
Apr 08, 2022	14.57	14.76	14.25	14.26	645,214	-0.36(-2.46%)
Apr 07, 2022	14.50	14.75	13.94	14.62	1,414,760	+0.08(+0.55%)
Apr 06, 2022	15.07	15.08	14.34	14.54	1,895,878	-0.76(-4.97%)
Apr 05, 2022	15.98	15.98	15.28	15.30	1,825,884	-0.55(-3.47%)
Apr 04, 2022	15.71	16.04	15.43	15.85	1,690,876	+0.20(+1.28%)
Apr 01, 2022	15.91	16.09	15.53	15.65	1,542,858	-0.13(-0.82%)
Mar 31, 2022	16.25	16.53	15.78	15.78	1,318,480	-0.47(-2.89%)
Mar 30, 2022	17.20	17.20	16.09	16.25	2,971,422	-0.96(-5.58%)
Mar 29, 2022	16.49	17.38	16.41	17.21	1,564,745	+1.09(+6.76%)
Mar 28, 2022	15.81	16.13	15.46	16.12	1,691,080	+0.30(+1.90%)
Mar 25, 2022	16.22	16.28	15.43	15.82	1,272,982	-0.38(-2.35%)
Mar 24, 2022	15.93	16.22	15.61	16.20	1,007,352	+0.28(+1.76%)
Mar 23, 2022	16.38	16.64	15.80	15.92	1,778,605	-0.68(-4.10%)
Mar 22, 2022	16.00	16.83	15.96	16.60	1,041,061	+0.65(+4.08%)
Mar 21, 2022	16.49	16.66	15.73	15.95	1,260,761	-0.49(-2.98%)
Mar 18, 2022	16.12	16.75	15.90	16.44	2,108,706	+0.41(+2.56%)
Mar 17, 2022	15.33	16.04	15.07	16.03	1,477,452	+0.67(+4.36%)
Mar 16, 2022	14.69	15.53	14.57	15.36	2,076,213	+1.24(+8.78%)
Mar 15, 2022	13.58	14.18	13.42	14.12	1,852,392	+0.55(+4.05%)
Mar 14, 2022	14.25	14.37	13.29	13.57	3,040,552	-0.67(-4.71%)
Mar 11, 2022	15.26	15.42	14.23	14.24	1,758,965	-0.84(-5.57%)
Mar 10, 2022	15.32	15.45	14.70	15.08	2,314,296	-0.56(-3.58%)
Mar 09, 2022	15.41	15.92	15.28	15.64	2,413,054	+0.93(+6.32%)
Mar 08, 2022	14.70	15.45	14.25	14.71	2,400,120	+0.07(+0.48%)
Mar 07, 2022	15.44	16.12	14.64	14.64	2,103,242	-1.17(-7.40%)
Mar 04, 2022	16.76	17.07	15.55	15.81	1,911,594	-1.28(-7.49%)
Mar 03, 2022	18.00	18.09	16.84	17.09	1,518,464	-0.93(-5.16%)
Mar 02, 2022	17.77	18.22	17.45	18.02	1,710,320	+0.33(+1.87%)
Mar 01, 2022	18.93	19.10	17.41	17.69	2,040,852	-0.89(-4.79%)
Feb 28, 2022	18.58	19.07	18.20	18.58	2,103,550	-0.20(-1.06%)
Feb 25, 2022	18.16	18.88	17.89	18.78	1,753,007	+0.72(+3.99%)
Feb 24, 2022	15.95	18.15	15.90	18.06	2,177,713	+1.24(+7.37%)
Feb 23, 2022	17.84	18.09	16.80	16.82	1,501,145	-0.81(-4.59%)
Feb 22, 2022	17.63	18.52	17.23	17.63	1,941,674	-0.28(-1.56%)
Feb 18, 2022				17.91	0	-0.11(-0.61%)
Feb 17, 2022	18.72	18.91	17.86	18.02	2,203,070	-0.92(-4.86%)
Feb 16, 2022	18.82	19.14	18.46	18.94	1,764,503	+0.55(+2.99%)
Feb 15, 2022	17.70	18.42	17.55	18.39	2,337,141	+1.07(+6.18%)
Feb 14, 2022	17.36	18.04	17.06	17.32	1,298,597	-0.17(-0.97%)
Feb 11, 2022	17.96	18.48	17.18	17.49	1,870,959	-0.58(-3.21%)
Feb 10, 2022	18.60	19.27	17.90	18.07	2,530,513	-1.01(-5.29%)
Feb 09, 2022	18.41	19.08	18.33	19.08	1,739,196	+0.98(+5.41%)
Feb 08, 2022	17.53	18.28	17.32	18.10	2,548,466	+0.67(+3.84%)
Feb 07, 2022	17.37	18.07	17.30	17.43	1,825,284	-0.11(-0.63%)
Feb 04, 2022	17.16	17.76	16.86	17.54	2,875,312	+0.35(+2.04%)
Feb 03, 2022	17.65		17.12	17.19	2,875,473	-0.81(-4.50%)
Feb 02, 2022	19.28	19.50	17.65	18.00	3,252,698	-1.43(-7.36%)
Feb 01, 2022	19.02	19.97	18.40	19.43	3,899,180	+0.67(+3.57%)
Jan 31, 2022	16.82	18.94		18.76	5,080,295	+1.88(+11.14%)
Jan 28, 2022	15.74	17.17	15.47	16.88	8,237,680	+0.96(+6.03%)
Jan 27, 2022	17.40	18.14	15.55	15.92	23,531,480	-6.58(-29.24%)
Jan 26, 2022	22.40	23.84	22.10	22.50	7,246,197	+0.95(+4.41%)
Jan 25, 2022	20.37	22.05	20.22	21.55	3,179,441	+0.49(+2.33%)
Jan 24, 2022	20.00	21.13	18.84	21.06	3,424,563	+0.15(+0.72%)
Jan 21, 2022	21.51	21.96	20.53	20.91	3,033,313	-1.07(-4.87%)
Jan 20, 2022	22.11	23.63	21.92	21.98	2,011,004	+0.06(+0.27%)
Jan 19, 2022	22.87	23.28	21.91	21.92	2,509,378	-0.60(-2.66%)
Jan 18, 2022	23.77	24.44	22.46	22.52	3,043,786	-1.59(-6.59%)
Jan 14, 2022				24.11	0	-0.32(-1.31%)
Jan 13, 2022	24.87	25.47	24.32	24.43	1,903,043	-0.50(-2.01%)
Jan 12, 2022	25.37	26.87	24.90	24.93	4,279,419	+0.41(+1.67%)
Jan 11, 2022	22.53	24.86	22.11	24.52	3,803,069	+2.49(+11.30%)
Jan 10, 2022	21.95	22.08	20.95	22.03	2,156,072	-0.40(-1.78%)
Jan 07, 2022	22.35	23.44	22.14	22.43	1,634,586	+0.13(+0.58%)
Jan 06, 2022	22.78	23.44	21.84	22.30	3,594,245	-0.65(-2.83%)
Jan 05, 2022	25.00	25.55	22.71	22.95	2,472,345	-2.08(-8.31%)
Jan 04, 2022	25.25	26.06	24.52	25.03	2,346,242	+0.02(+0.08%)
Jan 03, 2022	24.94	25.42	24.35	25.01	2,298,793	+0.83(+3.43%)
Dec 31, 2021	24.27	24.84	24.11	24.18	1,268,872	-0.30(-1.23%)
Dec 30, 2021	24.10	25.22	24.04	24.48	1,498,448	+0.30(+1.24%)
Dec 29, 2021	24.63	24.95	23.80	24.18	2,324,746	-0.60(-2.42%)
Dec 28, 2021	25.30	26.24	24.69	24.78	1,925,583	-0.79(-3.09%)
Dec 27, 2021	25.70	25.93	25.04	25.57	1,595,025	-0.18(-0.70%)
Dec 23, 2021	25.63	25.91	24.89	25.75	2,216,000	+0.20(+0.78%)
Dec 22, 2021	24.76	26.05	24.46	25.55	4,342,199	+1.36(+5.62%)
Dec 21, 2021	23.57	24.38	23.34	24.19	2,640,186	+1.00(+4.31%)
Dec 20, 2021	22.68	23.30	22.20	23.19	2,726,723	-0.49(-2.07%)
Dec 17, 2021	23.11	24.15	22.96	23.68	4,601,279	-0.19(-0.80%)
Dec 16, 2021	27.59	27.92	23.58	23.87	3,682,392	-3.03(-11.26%)
Dec 15, 2021	26.10	27.50	24.96	26.90	3,413,820	+0.71(+2.71%)
Dec 14, 2021	25.98	27.16	25.79	26.19	2,314,868	-0.65(-2.42%)
Dec 13, 2021	28.77	29.24	26.60	26.84	3,435,293	-2.41(-8.24%)
Dec 10, 2021	30.40	31.23	28.89	29.25	1,634,601	-1.17(-3.85%)
Dec 09, 2021	31.07	31.86	30.18	30.42	1,343,033	-1.30(-4.10%)
Dec 08, 2021	31.50	32.54	30.71	31.72	1,802,831	+0.30(+0.95%)
Dec 07, 2021	31.26	32.87	30.98	31.42	2,784,070	+2.25(+7.71%)
Dec 06, 2021	29.09	29.87	28.33	29.17	2,741,408	-0.07(-0.24%)
Dec 03, 2021	31.63	31.87	28.99	29.24	2,248,032	-2.16(-6.88%)
Dec 02, 2021	30.61	32.17	30.55	31.40	2,618,104	+0.59(+1.91%)
Dec 01, 2021	34.04	34.45	30.51	30.81	3,350,126	-1.91(-5.84%)
Nov 30, 2021	35.10	35.82	32.09	32.72	3,186,725	-2.78(-7.83%)
Nov 29, 2021	36.50	36.91	34.72	35.50	1,745,244	-0.16(-0.45%)
Nov 26, 2021	36.15	36.98	34.10	35.66	2,389,321	-2.41(-6.33%)
Nov 24, 2021	36.13	38.65	36.05	38.07	1,723,955	+1.50(+4.10%)
Nov 23, 2021	37.15	37.84	35.67	36.57	2,165,477	-0.51(-1.38%)
Nov 22, 2021	39.12	39.86	36.27	37.08	2,859,529	-1.86(-4.78%)
Nov 19, 2021	40.65	41.26	38.63	38.94	2,172,332	-2.44(-5.90%)
Nov 18, 2021	42.28	41.68	41.32	41.38	2,294,590	-1.10(-2.59%)
Nov 17, 2021	42.38	43.78	41.71	42.48	1,458,126	-0.19(-0.45%)
Nov 16, 2021	43.17	43.31	42.00	42.67	1,374,313	-0.92(-2.11%)
Nov 15, 2021	44.31	46.64	42.65	43.59	2,725,259	-0.23(-0.52%)
Nov 12, 2021	43.82	44.80	43.11	43.82	1,490,916	+0.07(+0.16%)
Nov 11, 2021	43.14	44.41	42.45	43.75	1,689,532	+1.61(+3.82%)
Nov 10, 2021	44.45			42.14	4,113,378	-3.81(-8.29%)
Nov 09, 2021	45.43	46.50	43.52	45.95	4,043,885	+0.38(+0.83%)
Nov 08, 2021	45.96	48.13	45.32	45.57	2,915,969	+0.02(+0.04%)
Nov 05, 2021	46.00	47.17	44.71	45.55	1,696,605	-0.06(-0.13%)
Nov 04, 2021	47.25	47.78	45.51	45.61	1,831,696	-1.43(-3.04%)
Nov 03, 2021	46.44	48.98	45.83	47.04	2,101,802	+0.79(+1.71%)
Nov 02, 2021	47.90	48.35	44.67	46.25	3,146,581	-1.36(-2.86%)
Nov 01, 2021	47.18	49.21	47.50	47.61	5,227,339	+1.65(+3.59%)
Oct 29, 2021	42.51	46.92	42.35	45.96	7,888,292	+3.89(+9.25%)
Oct 28, 2021	42.50	44.66	39.13	42.07	18,956,014	+10.45(+33.05%)
Oct 27, 2021	34.79	34.76	31.28	31.62	4,551,334	-3.08(-8.88%)
Oct 26, 2021	35.53			34.70	2,222,019	-0.94(-2.64%)
Oct 25, 2021	34.35	36.19	34.35	35.64	2,039,140	+1.27(+3.70%)
Oct 22, 2021	34.63	34.79	33.27	34.37	1,535,774	-0.42(-1.21%)
Oct 21, 2021	35.02	35.79	34.11	34.79	1,965,814	-0.38(-1.08%)
Oct 20, 2021	34.40	36.34	33.90	35.17	2,632,323	+1.31(+3.87%)
Oct 19, 2021	33.81	34.10	32.66	33.86	1,467,886	+0.21(+0.62%)
Oct 18, 2021	34.10	34.68	33.27	33.65	2,029,456	-0.55(-1.61%)
Oct 15, 2021	34.56	34.73	33.28	34.20	2,258,846	+0.57(+1.69%)
Oct 14, 2021	32.97	33.67	32.20	33.63	2,439,167	+1.40(+4.34%)
Oct 13, 2021	31.67	32.91	31.24	32.23	3,067,927	+1.03(+3.30%)
Oct 12, 2021	30.57	31.30	30.07	31.20	2,025,585	+0.67(+2.19%)
Oct 11, 2021	30.71	31.78	29.85	30.53	2,252,480	-0.02(-0.07%)
Oct 08, 2021	29.61	30.93	28.54	30.55	3,433,181	+0.93(+3.14%)
Oct 07, 2021	29.19	31.74	29.18	29.62	3,217,371	+1.01(+3.53%)
Oct 06, 2021	28.11	28.92	27.22	28.61	1,240,102	-0.07(-0.24%)
Oct 05, 2021	27.95	29.27	27.30	28.68	1,011,250	+1.13(+4.10%)
Oct 04, 2021	28.00	28.42	27.19	27.55	1,237,806	-0.45(-1.61%)
Oct 01, 2021	28.44	28.67	27.88	28.00	1,142,535	-0.24(-0.85%)
Sep 30, 2021	27.10	28.35	26.68	28.24	1,533,874	+1.49(+5.57%)
Sep 29, 2021	27.45	27.45	26.47	26.75	1,337,307	-0.38(-1.40%)
Sep 28, 2021	28.77	29.15	26.84	27.13	1,819,440	-2.09(-7.15%)
Sep 27, 2021	28.18	29.38	28.04	29.22	962,918	+1.05(+3.73%)
Sep 24, 2021	28.83	29.70	28.13	28.17	1,050,102	-0.94(-3.23%)
Sep 23, 2021	27.96	29.14	27.56	29.11	1,908,490	+1.63(+5.93%)
Sep 22, 2021	27.01	28.23	26.70	27.48	1,218,002	+0.86(+3.23%)
Sep 21, 2021	27.13	27.29	26.44	26.62	1,406,277	-0.25(-0.93%)
Sep 20, 2021	27.30	27.95	26.34	26.87	2,086,898	-1.81(-6.31%)
Sep 17, 2021	28.14	29.00	27.97	28.68	2,818,663	+0.63(+2.25%)
Sep 16, 2021	28.53	29.07	27.93	28.05	4,206,935	-0.64(-2.23%)
Sep 15, 2021	29.20	29.50	28.40	28.69	1,422,839	-0.06(-0.21%)
Sep 14, 2021	29.32	30.04	28.20	28.75	1,695,151	-0.61(-2.08%)
Sep 13, 2021	30.31	30.31	28.41	29.36	1,391,873	-0.68(-2.26%)
Sep 10, 2021	30.66	31.96	29.85	30.04	1,306,364	-0.46(-1.51%)
Sep 09, 2021	30.48	31.06	30.26	30.50	1,292,583	+0.06(+0.20%)
Sep 08, 2021	32.16	32.82	30.16	30.44	2,557,420	-1.72(-5.35%)
Sep 07, 2021	31.30	33.30	31.29	32.16	1,773,758	+1.12(+3.61%)
Sep 03, 2021	31.30	31.30	30.19	31.04	1,066,666	-0.26(-0.83%)
Sep 02, 2021	31.12	32.46	31.00	31.30	1,505,937	+0.18(+0.58%)
Sep 01, 2021	31.02	31.72	29.81	31.12	2,049,054	+0.06(+0.19%)
Aug 31, 2021	28.51	31.75	28.45	31.06	4,028,733	+2.59(+9.10%)
Aug 30, 2021	28.99	29.15	28.12	28.47	726,092	-0.27(-0.94%)
Aug 27, 2021	27.64	29.00	27.56	28.74	972,755	+1.11(+4.02%)
Aug 26, 2021	28.90	29.55	26.91	27.63	1,960,200	-1.37(-4.72%)
Aug 25, 2021	28.67	29.37	28.16	29.00	917,765	-0.08(-0.28%)
Aug 24, 2021	28.75	29.57	28.60	29.08	1,223,097	+0.53(+1.86%)
Aug 23, 2021	28.89	29.22	28.11	28.55	1,054,467	-0.15(-0.52%)
Aug 20, 2021	27.66	29.16	27.50	28.70	2,638,112	+2.18(+8.22%)
Aug 19, 2021	26.19	26.59	25.42	26.52	1,321,498	-0.04(-0.15%)
Aug 18, 2021	26.67	27.49	26.17	26.56	1,230,716	-0.03(-0.11%)
Aug 17, 2021	27.80	28.14	26.08	26.59	2,164,375	-1.57(-5.58%)
Aug 16, 2021	28.81	29.00	27.82	28.16	1,304,596	-1.03(-3.53%)
Aug 13, 2021	28.75	29.72	28.58	29.19	1,013,329	+0.28(+0.97%)
Aug 12, 2021	29.00	29.72	28.14	28.91	2,812,691	-0.45(-1.53%)
Aug 11, 2021	27.49	29.40	27.35	29.36	2,973,186	+2.13(+7.82%)
Aug 10, 2021	26.40	27.92	26.23	27.23	1,686,532	+1.07(+4.09%)
Aug 09, 2021	26.75	27.45	25.99	26.16	2,604,741	-0.75(-2.79%)
Aug 06, 2021	27.54	27.91	26.90	26.91	1,235,452	-0.38(-1.39%)
Aug 05, 2021	27.62	28.01	27.06	27.29	1,875,633	-0.27(-0.98%)
Aug 04, 2021	25.75	28.36	25.70	27.56	4,428,151	+1.50(+5.76%)
Aug 03, 2021	26.09	26.49	24.64	26.06	4,234,441	+0.25(+0.97%)
Aug 02, 2021	25.00	25.92	23.44	25.81	5,261,911	+1.41(+5.78%)
Jul 30, 2021	24.86	25.95	24.05	24.40	8,154,815	+0.38(+1.58%)
Jul 29, 2021	22.35	25.70	21.59	24.02	41,540,568	+7.77(+47.82%)
Jul 28, 2021	15.98	16.54	15.59	16.25	2,406,130	+0.31(+1.94%)
Jul 27, 2021	16.16	16.38	15.67	15.94	893,233	-0.46(-2.80%)
Jul 26, 2021	15.88	16.68	15.83	16.40	928,860	+0.52(+3.27%)
Jul 23, 2021	16.23	16.37	15.78	15.88	623,082	-0.28(-1.73%)
Jul 22, 2021	16.63	16.63	15.92	16.16	1,001,817	-0.48(-2.88%)
Jul 21, 2021	16.00	16.76	16.00	16.64	1,253,022	+0.81(+5.12%)
Jul 20, 2021	15.19	15.97	14.95	15.83	1,061,783	+0.70(+4.63%)
Jul 19, 2021	15.06	15.72	14.97	15.13	1,095,305	-0.52(-3.32%)
Jul 16, 2021	16.21	16.45	15.48	15.65	993,464	-0.43(-2.67%)
Jul 15, 2021	16.22	16.88	15.89	16.08	1,150,707	-0.21(-1.29%)
Jul 14, 2021	16.90	17.07	16.07	16.29	845,021	-0.39(-2.34%)
Jul 13, 2021	17.40	17.43	16.56	16.68	1,445,385	-0.66(-3.81%)
Jul 12, 2021	17.21	17.37	16.98	17.34	1,303,443	-0.02(-0.12%)
Jul 09, 2021	17.38	17.61	17.17	17.36	729,221	+0.37(+2.18%)
Jul 08, 2021	16.38	17.30	15.91	16.99	1,506,858	+0.09(+0.53%)
Jul 07, 2021	16.85	17.18	16.36	16.90	1,576,578	-0.23(-1.34%)
Jul 06, 2021	17.13	17.21	16.81	17.13	1,665,482	-0.01(-0.06%)
Jul 02, 2021	17.55	17.68	17.10	17.14	655,085	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.