Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.96	14.01	13.51	13.85	2,204,768	-0.02(-0.14%)
Jul 28, 2022	15.50	15.50	13.34	13.87	6,277,329	-1.34(-8.81%)
Jul 27, 2022	14.58	15.32	14.40	15.21	2,606,561	+0.97(+6.81%)
Jul 26, 2022	14.71	14.97	14.14	14.24	2,322,850	-0.53(-3.59%)
Jul 25, 2022	14.60	14.79	14.25	14.77	1,374,707	+0.24(+1.65%)
Jul 22, 2022	14.74	15.04	14.31	14.53	1,472,434	-0.05(-0.34%)
Jul 21, 2022	14.53	14.69	14.26	14.58	1,227,343	-0.12(-0.82%)
Jul 20, 2022	14.20	14.72	14.06	14.70	3,051,959	+0.51(+3.59%)
Jul 19, 2022	13.63	14.36	13.58	14.19	2,311,840	+0.87(+6.53%)
Jul 18, 2022	13.28	13.61	13.17	13.32	1,037,401	+0.41(+3.18%)
Jul 15, 2022	12.66	12.95	12.42	12.91	1,434,230	+0.69(+5.65%)
Jul 14, 2022	12.18	12.37	12.01	12.22	1,065,056	-0.26(-2.08%)
Jul 13, 2022	12.07	12.49	11.87	12.48	903,335	+0.08(+0.65%)
Jul 12, 2022	12.13	12.67	12.13	12.40	1,412,047	+0.11(+0.90%)
Jul 11, 2022	12.46	12.51	12.12	12.29	998,226	-0.37(-2.92%)
Jul 08, 2022	12.62	13.01	12.38	12.66	1,960,677	-0.31(-2.39%)
Jul 07, 2022	12.67	13.12	12.66	12.97	1,747,958	+0.56(+4.51%)
Jul 06, 2022	12.12	12.44	12.01	12.41	1,714,137	+0.19(+1.55%)
Jul 05, 2022	11.40	12.34	11.16	12.22	2,293,519	+0.39(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.