Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.75	22.88	21.30	21.50	2,497,496	-1.20(-5.29%)
Jun 29, 2016	23.55	23.55	22.50	22.70	2,553,773	-0.35(-1.52%)
Jun 28, 2016	22.30	23.12	21.95	23.05	3,349,611	+1.55(+7.21%)
Jun 27, 2016	22.95	23.00	21.30	21.50	2,450,076	-1.95(-8.32%)
Jun 24, 2016	24.90	24.40	22.90	23.45	8,670,682	-1.45(-5.82%)
Jun 23, 2016	24.50	24.90	24.25	24.90	1,939,572	+0.70(+2.89%)
Jun 22, 2016	25.00	25.00	24.07	24.20	1,485,893	-0.40(-1.63%)
Jun 21, 2016	24.75	25.14	24.10	24.60	2,038,757	-0.40(-1.60%)
Jun 20, 2016	24.95	25.70	24.40	25.00	3,767,392	+0.65(+2.67%)
Jun 17, 2016	24.50	24.65	23.90	24.35	2,591,502	-0.45(-1.81%)
Jun 16, 2016	23.15	25.15	23.05	24.80	4,540,332	+1.55(+6.67%)
Jun 15, 2016	22.25	23.60	22.10	23.25	2,494,730	+1.15(+5.20%)
Jun 14, 2016	21.85	22.90	20.90	22.10	3,766,600	-0.10(-0.45%)
Jun 13, 2016	21.30	22.40	20.80	22.20	2,370,830	+0.90(+4.23%)
Jun 10, 2016	22.20	22.45	21.00	21.30	2,326,599	-1.05(-4.70%)
Jun 09, 2016	23.20	23.20	21.40	22.35	3,663,506	+0.25(+1.13%)
Jun 08, 2016	23.35	23.45	21.00	22.10	4,508,752	+0.15(+0.68%)
Jun 07, 2016	23.60	23.85	21.70	21.95	4,737,499	-1.75(-7.38%)
Jun 06, 2016	24.05	24.15	23.41	23.70	2,255,260	+0.60(+2.60%)
Jun 03, 2016	25.10	25.10	23.00	23.10	3,771,127	-2.20(-8.70%)
Jun 02, 2016	24.75	25.35	24.40	25.30	2,062,503	+0.40(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.