Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.53	13.73	13.02	13.07	1,375,037	-0.39(-2.90%)
Aug 30, 2022	13.75	13.75	13.22	13.46	1,067,142	-0.19(-1.39%)
Aug 29, 2022	13.63	13.77	13.46	13.65	1,026,795	-0.17(-1.23%)
Aug 26, 2022	14.68	14.68	13.71	13.82	1,620,974	-0.75(-5.15%)
Aug 25, 2022	14.17	14.58	14.08	14.57	798,197	+0.56(+4.00%)
Aug 24, 2022	13.91	14.20	13.74	14.01	798,596	+0.24(+1.74%)
Aug 23, 2022	13.90	14.16	13.76	13.77	756,708	-0.11(-0.79%)
Aug 22, 2022	13.97	14.21	13.75	13.88	1,082,904	-0.45(-3.14%)
Aug 19, 2022	14.90	14.94	14.33	14.33	1,123,396	-0.84(-5.54%)
Aug 18, 2022	15.31	15.31	15.02	15.17	891,117	-0.08(-0.52%)
Aug 17, 2022	15.37	15.64	15.09	15.25	1,664,344	-0.45(-2.87%)
Aug 16, 2022	15.43	15.73	15.08	15.70	1,235,282	+0.14(+0.90%)
Aug 15, 2022	15.26	15.56	15.03	15.56	970,016	+0.12(+0.78%)
Aug 12, 2022	15.14	15.45	14.98	15.44	1,142,382	+0.43(+2.86%)
Aug 11, 2022	15.54	15.79	14.90	15.01	1,724,889	-0.22(-1.44%)
Aug 10, 2022	14.86	15.60	14.86	15.23	2,213,591	+0.86(+5.98%)
Aug 09, 2022	14.89	14.89	14.30	14.37	1,720,597	-0.64(-4.26%)
Aug 08, 2022	14.96	15.46	14.96	15.01	1,601,488	+0.12(+0.81%)
Aug 05, 2022	14.89	15.23	14.54	14.89	1,704,805	-0.27(-1.78%)
Aug 04, 2022	15.05	15.17	14.50	15.16	1,256,200	+0.26(+1.74%)
Aug 03, 2022	13.96	15.02	13.96	14.90	2,503,198	+1.20(+8.76%)
Aug 02, 2022	13.77	14.09	13.55	13.70	1,690,613	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.