Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.20	96.92	93.50	93.85	517,893	-3.35(-3.45%)
Jan 29, 2015	99.70	99.89	94.45	97.20	478,276	-3.20(-3.19%)
Jan 28, 2015	104.00	104.20	99.65	100.40	398,519	-2.55(-2.48%)
Jan 27, 2015	98.65	103.40	98.15	102.95	332,211	+3.00(+3.00%)
Jan 26, 2015	95.40	100.42	95.00	99.95	399,770	+4.55(+4.77%)
Jan 23, 2015	96.30	97.20	93.15	95.40	693,597	-2.05(-2.10%)
Jan 22, 2015	101.10	103.80	96.65	97.45	685,540	-3.40(-3.37%)
Jan 21, 2015	110.15	110.25	100.75	100.85	671,038	-9.50(-8.61%)
Jan 20, 2015	110.50	111.15	107.55	110.35	356,614	-0.10(-0.09%)
Jan 16, 2015	110.45	111.35	108.15	110.45	240,258	+0.00(+0.00%)
Jan 15, 2015	112.05	114.95	107.90	110.45	685,898	+5.15(+4.89%)
Jan 14, 2015	104.95	107.80	97.50	105.30	767,667	-0.35(-0.33%)
Jan 13, 2015	105.15	109.00	95.75	105.65	946,185	+0.60(+0.57%)
Jan 12, 2015	112.80	113.35	103.40	105.05	842,612	-10.00(-8.69%)
Jan 09, 2015	116.75	118.80	113.50	115.05	421,641	-0.75(-0.65%)
Jan 08, 2015	115.55	118.90	114.75	115.80	716,161	+1.40(+1.22%)
Jan 07, 2015	116.35	120.00	112.75	114.40	833,950	-0.05(-0.04%)
Jan 06, 2015	120.75	120.85	112.00	114.45	645,484	-5.55(-4.62%)
Jan 05, 2015	123.15	123.85	116.40	120.00	567,695	-4.65(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.