Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.35	89.60	86.50	87.25	371,577	-1.10(-1.25%)
Apr 29, 2015	90.00	90.30	86.00	88.35	363,813	-1.75(-1.94%)
Apr 28, 2015	90.45	91.25	89.05	90.10	229,035	-0.15(-0.17%)
Apr 27, 2015	91.75	92.45	89.95	90.25	307,701	-1.10(-1.20%)
Apr 24, 2015	95.00	95.10	90.80	91.35	317,630	-2.80(-2.97%)
Apr 23, 2015	95.05	95.08	92.60	94.15	292,975	-0.90(-0.95%)
Apr 22, 2015	96.65	97.10	94.65	95.05	144,593	-1.70(-1.76%)
Apr 21, 2015	98.00	99.25	96.30	96.75	215,451	-0.20(-0.21%)
Apr 20, 2015	96.40	97.50	94.90	96.95	266,465	+0.85(+0.88%)
Apr 17, 2015	97.10	97.50	95.15	96.10	394,439	-1.45(-1.49%)
Apr 16, 2015	97.50	98.70	96.35	97.55	367,323	+0.60(+0.62%)
Apr 15, 2015	94.15	97.25	93.10	96.95	714,706	+2.95(+3.14%)
Apr 14, 2015	92.55	94.95	92.00	94.00	700,683	+3.80(+4.21%)
Apr 13, 2015	91.55	91.55	88.05	90.20	454,197	-0.75(-0.82%)
Apr 10, 2015	92.65	93.45	89.90	90.95	546,399	-1.05(-1.14%)
Apr 09, 2015	95.40	95.65	91.90	92.00	631,218	-3.30(-3.46%)
Apr 08, 2015	95.80	97.30	95.13	95.30	224,552	-0.50(-0.52%)
Apr 07, 2015	96.85	97.10	95.55	95.80	240,694	-1.20(-1.24%)
Apr 06, 2015	95.80	97.70	95.50	97.00	182,775	+0.70(+0.73%)
Apr 02, 2015	95.55	96.30	96.30	96.30	183,060	+0.85(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.