Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.80	29.90	29.25	29.25	609,506	-0.70(-2.34%)
Apr 27, 2017	30.15	30.25	29.68	29.95	718,004	-0.20(-0.66%)
Apr 26, 2017	29.50	30.27	29.38	30.15	1,221,211	+0.65(+2.20%)
Apr 25, 2017	29.55	29.85	29.05	29.50	856,188	+0.25(+0.85%)
Apr 24, 2017	29.50	29.80	29.05	29.25	1,301,102	+0.65(+2.27%)
Apr 21, 2017	28.85	29.07	28.45	28.60	875,549	-0.40(-1.38%)
Apr 20, 2017	28.75	29.20	28.60	29.00	1,783,611	+0.40(+1.40%)
Apr 19, 2017	28.25	28.90	28.25	28.60	2,014,218	+0.35(+1.24%)
Apr 18, 2017	27.20	28.45	27.07	28.25	1,826,713	+0.95(+3.48%)
Apr 17, 2017	27.10	27.32	26.80	27.30	642,151	+0.00(+0.00%)
Apr 13, 2017	27.55	27.65	27.15	27.30	786,290	-0.30(-1.09%)
Apr 12, 2017	28.20	28.25	27.50	27.60	1,294,230	-0.15(-0.54%)
Apr 11, 2017	26.70	27.95	26.70	27.75	1,367,119	+0.90(+3.35%)
Apr 10, 2017	26.75	27.25	26.50	26.85	769,608	+0.10(+0.37%)
Apr 07, 2017	26.70	26.98	26.23	26.75	811,365	+0.05(+0.19%)
Apr 06, 2017	26.25	26.75	26.15	26.70	613,318	+0.50(+1.91%)
Apr 05, 2017	26.30	26.95	25.85	26.20	895,324	+0.05(+0.19%)
Apr 04, 2017	26.45	26.55	25.90	26.15	747,301	-0.30(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.