Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.90	16.25	15.80	16.15	523,316	+0.50(+3.19%)
Oct 30, 2018	15.25	15.70	14.85	15.65	823,240	+0.55(+3.64%)
Oct 29, 2018	15.90	16.15	14.90	15.10	805,905	-0.55(-3.51%)
Oct 26, 2018	16.05	16.10	15.10	15.65	576,880	-0.55(-3.40%)
Oct 25, 2018	16.05	16.35	15.85	16.20	486,900	+0.25(+1.57%)
Oct 24, 2018	17.10	17.10	15.90	15.95	514,646	-1.25(-7.27%)
Oct 23, 2018	17.15	17.40	16.80	17.20	348,749	-0.20(-1.15%)
Oct 22, 2018	18.15	18.35	17.15	17.40	374,705	-0.75(-4.13%)
Oct 19, 2018	17.80	18.40	17.55	18.15	324,120	+0.25(+1.40%)
Oct 18, 2018	18.00	18.10	17.70	17.90	432,222	-0.10(-0.56%)
Oct 17, 2018	17.85	18.10	17.35	18.00	300,366	+0.00(+0.00%)
Oct 16, 2018	17.25	18.05	17.05	18.00	413,673	+0.95(+5.57%)
Oct 15, 2018	16.85	17.30	16.40	17.05	684,972	+0.10(+0.59%)
Oct 12, 2018	17.45	17.45	16.62	16.95	505,860	-0.05(-0.29%)
Oct 11, 2018	18.40	18.40	16.75	17.00	790,011	-1.50(-8.11%)
Oct 10, 2018	19.05	19.20	17.55	18.50	796,590	-0.55(-2.89%)
Oct 09, 2018	18.85	19.38	18.85	19.05	541,566	+0.10(+0.53%)
Oct 08, 2018	19.40	19.40	18.60	18.95	570,959	-0.40(-2.07%)
Oct 05, 2018	19.55	19.57	19.15	19.35	376,140	-0.20(-1.02%)
Oct 04, 2018	19.90	20.00	19.50	19.55	530,668	-0.30(-1.51%)
Oct 03, 2018	19.55	20.15	19.35	19.85	441,755	+0.40(+2.06%)
Oct 02, 2018	19.70	19.95	19.35	19.45	777,874	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.