Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.25	16.53	15.78	15.78	1,318,480	-0.47(-2.89%)
Mar 30, 2022	17.20	17.20	16.09	16.25	2,971,422	-0.96(-5.58%)
Mar 29, 2022	16.49	17.38	16.41	17.21	1,564,745	+1.09(+6.76%)
Mar 28, 2022	15.81	16.13	15.46	16.12	1,691,080	+0.30(+1.90%)
Mar 25, 2022	16.22	16.28	15.43	15.82	1,272,982	-0.38(-2.35%)
Mar 24, 2022	15.93	16.22	15.61	16.20	1,007,352	+0.28(+1.76%)
Mar 23, 2022	16.38	16.64	15.80	15.92	1,778,605	-0.68(-4.10%)
Mar 22, 2022	16.00	16.83	15.96	16.60	1,041,061	+0.65(+4.08%)
Mar 21, 2022	16.49	16.66	15.73	15.95	1,260,761	-0.49(-2.98%)
Mar 18, 2022	16.12	16.75	15.90	16.44	2,108,706	+0.41(+2.56%)
Mar 17, 2022	15.33	16.04	15.07	16.03	1,477,452	+0.67(+4.36%)
Mar 16, 2022	14.69	15.53	14.57	15.36	2,076,213	+1.24(+8.78%)
Mar 15, 2022	13.58	14.18	13.42	14.12	1,852,392	+0.55(+4.05%)
Mar 14, 2022	14.25	14.37	13.29	13.57	3,040,552	-0.67(-4.71%)
Mar 11, 2022	15.26	15.42	14.23	14.24	1,758,965	-0.84(-5.57%)
Mar 10, 2022	15.32	15.45	14.70	15.08	2,314,296	-0.56(-3.58%)
Mar 09, 2022	15.41	15.92	15.28	15.64	2,413,054	+0.93(+6.32%)
Mar 08, 2022	14.70	15.45	14.25	14.71	2,400,120	+0.07(+0.48%)
Mar 07, 2022	15.44	16.12	14.64	14.64	2,103,242	-1.17(-7.40%)
Mar 04, 2022	16.76	17.07	15.55	15.81	1,911,594	-1.28(-7.49%)
Mar 03, 2022	18.00	18.09	16.84	17.09	1,518,464	-0.93(-5.16%)
Mar 02, 2022	17.77	18.22	17.45	18.02	1,710,320	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.