Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.100	5.250	5.100	5.190	1,528,360	+0.12(+2.37%)
Oct 30, 2023	5.240	5.300	4.980	5.070	1,666,115	-0.07(-1.36%)
Oct 27, 2023	5.070	5.265	4.975	5.140	1,733,995	+0.13(+2.59%)
Oct 26, 2023	5.020	5.150	4.730	5.010	4,107,460	-0.17(-3.28%)
Oct 25, 2023	5.200	5.250	5.085	5.180	2,462,787	-0.14(-2.63%)
Oct 24, 2023	5.360	5.465	5.225	5.320	1,271,624	+0.00(+0.00%)
Oct 23, 2023	5.240	5.445	5.220	5.320	1,017,870	+0.01(+0.19%)
Oct 20, 2023	5.320	5.350	5.190	5.310	1,329,163	-0.04(-0.75%)
Oct 19, 2023	5.400	5.510	5.310	5.350	744,128	-0.04(-0.74%)
Oct 18, 2023	5.600	5.600	5.380	5.390	819,230	-0.27(-4.77%)
Oct 17, 2023	5.400	5.690	5.400	5.660	945,413	+0.18(+3.28%)
Oct 16, 2023	5.450	5.518	5.430	5.480	804,102	+0.08(+1.48%)
Oct 13, 2023	5.780	5.815	5.400	5.400	1,670,515	-0.06(-1.10%)
Oct 12, 2023	5.760	5.760	5.350	5.460	1,797,340	-0.36(-6.19%)
Oct 11, 2023	5.780	5.920	5.760	5.820	607,444	-0.02(-0.34%)
Oct 10, 2023	5.790	5.940	5.790	5.840	822,490	+0.07(+1.21%)
Oct 09, 2023	5.600	5.810	5.590	5.770	1,086,745	+0.07(+1.23%)
Oct 06, 2023	5.640	5.787	5.590	5.700	1,376,551	-0.04(-0.70%)
Oct 05, 2023	5.660	5.770	5.600	5.740	913,844	+0.05(+0.88%)
Oct 04, 2023	5.720	5.800	5.575	5.690	896,315	-0.01(-0.18%)
Oct 03, 2023	5.930	5.960	5.650	5.700	1,391,578	-0.33(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.