Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.150	7.240	7.000	7.210	2,549,137	+0.12(+1.69%)
Mar 30, 2023	7.280	7.303	6.990	7.090	1,953,057	-0.05(-0.70%)
Mar 29, 2023	7.110	7.190	6.940	7.140	1,717,971	+0.21(+3.03%)
Mar 28, 2023	6.810	7.020	6.760	6.930	4,474,943	+0.05(+0.73%)
Mar 27, 2023	6.920	6.990	6.730	6.880	1,778,592	+0.09(+1.33%)
Mar 24, 2023	6.590	6.800	6.520	6.790	1,236,328	+0.07(+1.04%)
Mar 23, 2023	6.800	6.870	6.560	6.720	2,286,577	-0.04(-0.59%)
Mar 22, 2023	7.000	7.190	6.750	6.760	2,776,515	-0.29(-4.11%)
Mar 21, 2023	6.960	7.160	6.900	7.050	2,496,793	+0.39(+5.86%)
Mar 20, 2023	6.640	7.000	6.615	6.660	2,363,970	+0.03(+0.45%)
Mar 17, 2023	7.040	7.040	6.600	6.630	3,083,993	-0.49(-6.88%)
Mar 16, 2023	6.930	7.230	6.630	7.120	2,093,472	+0.10(+1.42%)
Mar 15, 2023	6.900	7.150	6.770	7.020	2,518,550	-0.19(-2.64%)
Mar 14, 2023	7.730	7.805	7.065	7.210	2,894,300	-0.12(-1.64%)
Mar 13, 2023	7.320	7.455	6.740	7.330	3,208,613	-0.30(-3.93%)
Mar 10, 2023	8.200	8.250	7.615	7.630	3,328,259	-0.63(-7.63%)
Mar 09, 2023	8.800	8.920	8.260	8.260	1,335,675	-0.57(-6.46%)
Mar 08, 2023	8.820	8.970	8.740	8.830	939,055	-0.03(-0.34%)
Mar 07, 2023	8.950	8.980	8.735	8.860	1,395,649	-0.13(-1.45%)
Mar 06, 2023	9.480	9.520	8.935	8.990	1,291,835	-0.41(-4.36%)
Mar 03, 2023	9.440	9.495	9.320	9.400	1,769,548	+0.08(+0.86%)
Mar 02, 2023	9.230	9.380	9.090	9.320	1,201,776	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.