Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.00	28.55	27.50	28.30	2,627,881	+0.20(+0.71%)
Nov 29, 2016	28.90	28.95	27.70	28.10	2,301,257	-0.85(-2.94%)
Nov 28, 2016	29.70	29.70	28.75	28.95	1,875,849	-0.75(-2.53%)
Nov 25, 2016	29.60	29.85	28.50	29.70	531,046	+0.00(+0.00%)
Nov 23, 2016		29.70	29.70	29.70	0	-0.10(-0.34%)
Nov 22, 2016	31.40	31.45	29.18	29.80	2,018,541	-0.90(-2.93%)
Nov 21, 2016	30.10	31.10	29.65	30.70	3,012,886	+0.80(+2.68%)
Nov 18, 2016	30.50	30.95	29.75	29.90	2,204,142	-0.40(-1.32%)
Nov 17, 2016	31.35	31.40	29.60	30.30	2,942,615	-1.60(-5.02%)
Nov 16, 2016	32.40	32.53	31.35	31.90	2,357,813	-0.70(-2.15%)
Nov 15, 2016	31.80	32.80	30.69	32.60	2,598,143	+1.05(+3.33%)
Nov 14, 2016	30.90	32.30	30.60	31.55	2,470,413	+0.85(+2.77%)
Nov 11, 2016	29.45	30.90	28.55	30.70	2,384,481	+1.25(+4.24%)
Nov 10, 2016	28.00	29.90	27.70	29.45	2,481,531	+1.40(+4.99%)
Nov 09, 2016	27.70	28.80	26.50	28.05	3,498,297	-0.75(-2.60%)
Nov 08, 2016	29.25	29.26	28.35	28.80	2,908,104	-0.75(-2.54%)
Nov 07, 2016	29.90	30.90	28.35	29.55	5,640,099	+3.90(+15.20%)
Nov 04, 2016	25.45	26.05	24.95	25.65	2,058,727	+0.20(+0.79%)
Nov 03, 2016	25.35	25.85	24.52	25.45	2,231,174	+1.40(+5.82%)
Nov 02, 2016	24.15	24.45	23.60	24.05	1,484,203	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.