Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.85	20.75	19.65	20.60	1,796,003	+0.90(+4.57%)
Jul 30, 2018	20.15	20.62	19.65	19.70	1,099,553	-0.50(-2.48%)
Jul 27, 2018	21.40	21.60	20.05	20.20	1,018,080	-1.15(-5.39%)
Jul 26, 2018	21.40	22.05	21.23	21.35	664,031	+0.00(+0.00%)
Jul 25, 2018	21.75	21.95	21.00	21.35	577,345	-0.45(-2.06%)
Jul 24, 2018	22.50	22.75	21.70	21.80	1,000,277	-0.60(-2.68%)
Jul 23, 2018	21.50	22.50	21.30	22.40	799,553	+0.90(+4.19%)
Jul 20, 2018	21.75	21.85	21.40	21.50	733,509	-0.20(-0.92%)
Jul 19, 2018	20.65	21.80	20.45	21.70	841,682	-0.30(-1.36%)
Jul 18, 2018	21.85	22.18	21.45	22.00	799,804	+0.20(+0.92%)
Jul 17, 2018	22.35	22.45	21.70	21.80	553,805	-0.45(-2.02%)
Jul 16, 2018	22.25	22.75	21.95	22.25	996,696	-0.05(-0.22%)
Jul 13, 2018	22.25	22.45	21.00	22.30	694,807	+0.00(+0.00%)
Jul 12, 2018	22.40	22.50	22.05	22.30	790,863	+0.00(+0.00%)
Jul 11, 2018	22.15	22.40	21.88	22.30	430,709	+0.00(+0.00%)
Jul 10, 2018	22.15	22.45	21.60	22.30	870,941	+0.10(+0.45%)
Jul 09, 2018	20.80	22.50	20.70	22.20	2,084,762	+1.60(+7.77%)
Jul 06, 2018	19.80	20.80	19.65	20.60	780,701	+0.75(+3.78%)
Jul 05, 2018	19.00	19.90	18.70	19.85	979,425	+1.15(+6.15%)
Jul 03, 2018		18.70	18.70	18.70	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.