Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
24.92
25.19
24.92
25.19
12,139
+0.14(+0.55%)
May 30, 2017
25.08
25.12
25.04
25.05
13,321
+0.03(+0.11%)
May 25, 2017
25.02
385
+0.00(+0.00%)
May 24, 2017
24.97
25.06
24.97
25.02
7,023
+0.06(+0.24%)
May 23, 2017
24.98
24.98
24.95
24.96
1,699
-0.08(-0.30%)
May 22, 2017
24.97
25.06
24.97
25.03
18,250
+0.08(+0.32%)
May 19, 2017
24.86
24.96
24.86
24.96
2,216
+0.13(+0.52%)
May 18, 2017
24.87
24.87
24.83
24.83
1,904
+0.06(+0.23%)
May 17, 2017
25.02
25.02
24.77
24.77
5,922
-0.55(-2.19%)
May 16, 2017
25.35
25.40
25.28
25.32
7,326
-0.11(-0.44%)
May 15, 2017
25.37
25.52
25.37
25.43
3,269
+0.07(+0.29%)
May 12, 2017
25.51
25.51
25.36
25.36
1,655
-0.16(-0.62%)
May 11, 2017
25.52
25.52
25.52
25.52
1,624
-0.13(-0.50%)
May 10, 2017
25.53
25.66
25.53
25.65
13,186
+0.04(+0.14%)
May 09, 2017
25.56
25.61
25.56
25.61
2,016
+0.09(+0.36%)
May 08, 2017
25.51
25.55
25.51
25.52
1,240
+0.29(+1.14%)
May 04, 2017
25.23
105
+0.12(+0.49%)
May 03, 2017
25.10
25.11
25.07
25.11
810
-0.13(-0.53%)
May 02, 2017
25.24
25.24
25.18
25.24
4,618
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.