Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
26.43
26.53
26.37
26.47
8,965
+0.14(+0.53%)
Jun 29, 2017
26.44
26.53
26.21
26.33
9,010
+0.04(+0.14%)
Jun 28, 2017
26.31
26.31
26.25
26.30
1,232
+0.21(+0.82%)
Jun 27, 2017
26.26
26.26
26.08
26.08
787
-0.17(-0.64%)
Jun 26, 2017
26.25
26.25
26.25
26.25
637
+0.16(+0.61%)
Jun 23, 2017
26.05
26.15
26.05
26.09
4,980
+0.09(+0.35%)
Jun 22, 2017
26.01
26.05
25.98
26.00
25,430
+0.27(+1.04%)
Jun 21, 2017
25.75
25.77
25.59
25.73
14,297
-0.26(-1.00%)
Jun 19, 2017
25.99
75
+0.16(+0.61%)
Jun 16, 2017
25.88
25.88
25.74
25.83
20,681
+0.44(+1.71%)
Jun 15, 2017
25.39
25.43
25.30
25.40
21,263
-0.26(-1.02%)
Jun 14, 2017
25.66
25.66
25.66
25.66
570
+0.18(+0.69%)
Jun 12, 2017
25.48
25.48
25.48
0
+0.09(+0.37%)
Jun 08, 2017
25.39
25.39
25.39
0
-0.04(-0.14%)
Jun 07, 2017
25.43
25.43
25.42
25.43
2,210
-0.10(-0.40%)
Jun 06, 2017
25.51
25.53
25.51
25.53
385
-0.09(-0.36%)
Jun 05, 2017
25.57
25.68
25.56
25.62
20,922
-0.02(-0.07%)
Jun 02, 2017
25.58
25.64
25.58
25.64
7,161
+0.06(+0.22%)
Jun 01, 2017
25.41
25.62
25.37
25.58
4,820
+0.40(+1.57%)
May 31, 2017
24.92
25.19
24.92
25.19
12,139
+0.14(+0.55%)
May 30, 2017
25.08
25.12
25.04
25.05
13,321
+0.03(+0.11%)
May 25, 2017
25.02
385
+0.00(+0.00%)
May 24, 2017
24.97
25.06
24.97
25.02
7,023
+0.06(+0.24%)
May 23, 2017
24.98
24.98
24.95
24.96
1,699
-0.08(-0.30%)
May 22, 2017
24.97
25.06
24.97
25.03
18,250
+0.08(+0.32%)
May 19, 2017
24.86
24.96
24.86
24.96
2,216
+0.13(+0.52%)
May 18, 2017
24.87
24.87
24.83
24.83
1,904
+0.06(+0.23%)
May 17, 2017
25.02
25.02
24.77
24.77
5,922
-0.55(-2.19%)
May 16, 2017
25.35
25.40
25.28
25.32
7,326
-0.11(-0.44%)
May 15, 2017
25.37
25.52
25.37
25.43
3,269
+0.07(+0.29%)
May 12, 2017
25.51
25.51
25.36
25.36
1,655
-0.16(-0.62%)
May 11, 2017
25.52
25.52
25.52
25.52
1,624
-0.13(-0.50%)
May 10, 2017
25.53
25.66
25.53
25.65
13,186
+0.04(+0.14%)
May 09, 2017
25.56
25.61
25.56
25.61
2,016
+0.09(+0.36%)
May 08, 2017
25.51
25.55
25.51
25.52
1,240
+0.29(+1.14%)
May 04, 2017
25.23
105
+0.12(+0.49%)
May 03, 2017
25.10
25.11
25.07
25.11
810
-0.13(-0.53%)
May 02, 2017
25.24
25.24
25.18
25.24
4,618
-0.10(-0.41%)
May 01, 2017
25.40
25.40
25.34
25.34
1,079
-0.05(-0.21%)
Apr 28, 2017
25.35
25.40
25.35
25.40
491
-0.07(-0.29%)
Apr 26, 2017
25.47
7
-0.05(-0.18%)
Apr 25, 2017
25.43
25.52
25.38
25.52
8,913
+0.27(+1.06%)
Apr 24, 2017
25.27
25.27
25.23
25.25
2,656
+0.18(+0.74%)
Apr 21, 2017
25.03
25.07
25.02
25.07
1,049
-0.09(-0.36%)
Apr 20, 2017
25.08
25.23
25.08
25.16
2,071
+0.19(+0.77%)
Apr 19, 2017
24.84
25.00
24.84
24.96
2,051
+0.14(+0.56%)
Apr 18, 2017
24.82
24.82
24.82
24.82
568
-0.00(-0.00%)
Apr 17, 2017
24.75
24.82
24.75
24.82
5,997
+0.14(+0.56%)
Apr 13, 2017
24.71
24.71
24.69
24.69
733
-0.13(-0.52%)
Apr 12, 2017
24.84
24.92
24.81
24.82
18,143
-0.13(-0.52%)
Apr 11, 2017
25.34
25.34
24.95
24.95
273
+0.06(+0.23%)
Apr 10, 2017
24.89
24.89
24.89
24.89
1,679
+0.11(+0.46%)
Apr 07, 2017
24.71
24.78
24.71
24.78
528
-0.07(-0.27%)
Apr 06, 2017
24.82
24.89
24.77
24.84
8,714
+0.13(+0.55%)
Apr 05, 2017
24.87
24.99
24.68
24.71
12,465
+0.04(+0.17%)
Apr 04, 2017
24.67
24.67
24.67
24.67
951
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.