Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
26.78
26.81
26.73
26.73
4,283
+0.04(+0.14%)
Jul 28, 2017
27.01
27.01
26.68
26.69
2,798
-0.30(-1.10%)
Jul 27, 2017
26.95
26.99
26.95
26.99
1,040
-0.04(-0.14%)
Jul 26, 2017
26.98
27.13
26.92
27.03
8,097
+0.24(+0.88%)
Jul 21, 2017
26.79
75
-0.06(-0.23%)
Jul 20, 2017
26.84
26.93
26.84
26.85
8,972
+0.01(+0.05%)
Jul 19, 2017
26.83
26.84
26.83
26.84
433
+0.21(+0.79%)
Jul 18, 2017
26.72
26.72
26.62
26.63
2,086
-0.19(-0.73%)
Jul 17, 2017
26.62
26.83
26.62
26.83
615
+0.14(+0.52%)
Jul 14, 2017
26.70
26.76
26.69
26.69
19,434
+0.18(+0.69%)
Jul 12, 2017
26.50
26.50
26.50
0
+0.12(+0.46%)
Jul 11, 2017
26.54
26.54
26.38
26.38
3,080
+0.00(+0.00%)
Jul 10, 2017
26.81
26.81
26.36
26.38
7,405
+0.06(+0.21%)
Jul 07, 2017
26.40
26.40
26.32
26.32
651
-0.05(-0.20%)
Jul 06, 2017
26.86
26.86
26.35
26.38
1,556
-0.17(-0.65%)
Jul 05, 2017
26.61
26.61
26.55
26.55
9,822
-0.15(-0.55%)
Jul 03, 2017
26.70
26.70
26.70
26.70
115
+0.22(+0.85%)
Jun 30, 2017
26.43
26.53
26.37
26.47
8,965
+0.14(+0.53%)
Jun 29, 2017
26.44
26.53
26.21
26.33
9,010
+0.04(+0.14%)
Jun 28, 2017
26.31
26.31
26.25
26.30
1,232
+0.21(+0.82%)
Jun 27, 2017
26.26
26.26
26.08
26.08
787
-0.17(-0.64%)
Jun 26, 2017
26.25
26.25
26.25
26.25
637
+0.16(+0.61%)
Jun 23, 2017
26.05
26.15
26.05
26.09
4,980
+0.09(+0.35%)
Jun 22, 2017
26.01
26.05
25.98
26.00
25,430
+0.27(+1.04%)
Jun 21, 2017
25.75
25.77
25.59
25.73
14,297
-0.26(-1.00%)
Jun 19, 2017
25.99
75
+0.16(+0.61%)
Jun 16, 2017
25.88
25.88
25.74
25.83
20,681
+0.44(+1.71%)
Jun 15, 2017
25.39
25.43
25.30
25.40
21,263
-0.26(-1.02%)
Jun 14, 2017
25.66
25.66
25.66
25.66
570
+0.18(+0.69%)
Jun 12, 2017
25.48
25.48
25.48
0
+0.09(+0.37%)
Jun 08, 2017
25.39
25.39
25.39
0
-0.04(-0.14%)
Jun 07, 2017
25.43
25.43
25.42
25.43
2,210
-0.10(-0.40%)
Jun 06, 2017
25.51
25.53
25.51
25.53
385
-0.09(-0.36%)
Jun 05, 2017
25.57
25.68
25.56
25.62
20,922
-0.02(-0.07%)
Jun 02, 2017
25.58
25.64
25.58
25.64
7,161
+0.06(+0.22%)
Jun 01, 2017
25.41
25.62
25.37
25.58
4,820
+0.40(+1.57%)
May 31, 2017
24.92
25.19
24.92
25.19
12,139
+0.14(+0.55%)
May 30, 2017
25.08
25.12
25.04
25.05
13,321
+0.03(+0.11%)
May 25, 2017
25.02
385
+0.00(+0.00%)
May 24, 2017
24.97
25.06
24.97
25.02
7,023
+0.06(+0.24%)
May 23, 2017
24.98
24.98
24.95
24.96
1,699
-0.08(-0.30%)
May 22, 2017
24.97
25.06
24.97
25.03
18,250
+0.08(+0.32%)
May 19, 2017
24.86
24.96
24.86
24.96
2,216
+0.13(+0.52%)
May 18, 2017
24.87
24.87
24.83
24.83
1,904
+0.06(+0.23%)
May 17, 2017
25.02
25.02
24.77
24.77
5,922
-0.55(-2.19%)
May 16, 2017
25.35
25.40
25.28
25.32
7,326
-0.11(-0.44%)
May 15, 2017
25.37
25.52
25.37
25.43
3,269
+0.07(+0.29%)
May 12, 2017
25.51
25.51
25.36
25.36
1,655
-0.16(-0.62%)
May 11, 2017
25.52
25.52
25.52
25.52
1,624
-0.13(-0.50%)
May 10, 2017
25.53
25.66
25.53
25.65
13,186
+0.04(+0.14%)
May 09, 2017
25.56
25.61
25.56
25.61
2,016
+0.09(+0.36%)
May 08, 2017
25.51
25.55
25.51
25.52
1,240
+0.29(+1.14%)
May 04, 2017
25.23
105
+0.12(+0.49%)
May 03, 2017
25.10
25.11
25.07
25.11
810
-0.13(-0.53%)
May 02, 2017
25.24
25.24
25.18
25.24
4,618
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.