Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27.84
27.84
27.43
27.54
21,208
-0.66(-2.33%)
May 30, 2019
28.32
28.52
28.13
28.20
21,204
+0.02(+0.07%)
May 29, 2019
28.06
28.23
27.94
28.18
22,472
-0.25(-0.87%)
May 28, 2019
28.85
28.89
28.42
28.42
8,257
-0.30(-1.06%)
May 24, 2019
28.79
28.82
28.68
28.73
36,106
-0.14(-0.50%)
May 23, 2019
28.97
29.01
28.72
28.87
15,705
-0.26(-0.90%)
May 22, 2019
29.53
29.61
29.09
29.13
72,765
-0.62(-2.08%)
May 21, 2019
29.48
29.80
29.38
29.75
27,524
+0.29(+0.98%)
May 20, 2019
29.53
29.55
29.33
29.46
11,748
-0.27(-0.91%)
May 17, 2019
29.52
29.97
29.52
29.73
11,380
-0.10(-0.32%)
May 16, 2019
29.88
29.98
29.79
29.83
53,081
+0.02(+0.07%)
May 15, 2019
29.64
29.87
29.61
29.81
9,660
-0.04(-0.13%)
May 14, 2019
29.57
30.02
29.55
29.85
8,551
+0.38(+1.28%)
May 13, 2019
30.17
30.17
29.28
29.47
10,079
-1.15(-3.76%)
May 10, 2019
30.45
30.74
30.08
30.62
41,485
+0.08(+0.25%)
May 09, 2019
30.47
30.65
30.09
30.54
20,270
-0.21(-0.69%)
May 08, 2019
30.60
30.93
30.58
30.76
11,371
+0.05(+0.16%)
May 07, 2019
31.04
31.08
30.53
30.71
22,606
-0.61(-1.94%)
May 06, 2019
31.05
31.38
30.89
31.32
13,109
-0.28(-0.89%)
May 03, 2019
31.48
31.61
31.48
31.60
26,898
+0.26(+0.83%)
May 02, 2019
31.34
31.42
31.12
31.34
59,248
-0.12(-0.39%)
May 01, 2019
31.80
31.87
31.43
31.46
60,118
-0.24(-0.76%)
Apr 30, 2019
31.78
31.79
31.39
31.70
23,322
-0.07(-0.21%)
Apr 29, 2019
31.86
31.88
31.77
31.77
15,899
-0.06(-0.20%)
Apr 26, 2019
31.72
31.85
31.56
31.83
14,897
-0.00(-0.02%)
Apr 25, 2019
32.30
32.30
31.78
31.84
20,396
-0.51(-1.58%)
Apr 24, 2019
32.30
32.57
32.21
32.35
18,849
+0.03(+0.09%)
Apr 23, 2019
32.27
32.44
32.05
32.32
14,063
+0.20(+0.63%)
Apr 22, 2019
32.59
32.61
32.04
32.12
8,300
-0.65(-1.98%)
Apr 18, 2019
32.74
32.85
32.66
32.77
12,414
-0.07(-0.21%)
Apr 17, 2019
32.91
33.02
32.77
32.84
8,413
-0.05(-0.15%)
Apr 16, 2019
32.61
32.89
32.55
32.88
31,827
+0.38(+1.16%)
Apr 15, 2019
32.54
32.61
32.50
32.51
3,862
-0.02(-0.06%)
Apr 12, 2019
32.57
32.59
32.34
32.53
9,207
+0.24(+0.74%)
Apr 11, 2019
32.50
32.66
32.24
32.29
14,987
-0.18(-0.55%)
Apr 10, 2019
32.46
32.51
32.21
32.47
11,875
+0.22(+0.69%)
Apr 09, 2019
32.58
32.58
32.20
32.25
7,451
-0.52(-1.58%)
Apr 08, 2019
32.80
32.80
32.67
32.76
4,301
+0.05(+0.16%)
Apr 05, 2019
32.84
32.86
32.65
32.71
23,174
+0.00(+0.00%)
Apr 04, 2019
32.10
32.72
32.10
32.71
36,587
+0.54(+1.68%)
Apr 03, 2019
32.12
32.33
32.09
32.17
29,880
+0.30(+0.94%)
Apr 02, 2019
31.93
32.00
31.72
31.87
24,777
-0.04(-0.12%)
Apr 01, 2019
31.76
31.92
31.67
31.91
26,480
+0.40(+1.26%)
Mar 29, 2019
31.50
31.54
31.44
31.51
4,758
+0.22(+0.71%)
Mar 28, 2019
31.48
31.57
31.21
31.29
29,595
-0.06(-0.18%)
Mar 27, 2019
31.44
31.51
31.13
31.35
8,523
+0.02(+0.08%)
Mar 26, 2019
31.12
31.41
31.12
31.32
22,647
+0.48(+1.55%)
Mar 25, 2019
30.71
31.17
30.71
30.84
16,387
+0.14(+0.47%)
Mar 22, 2019
31.34
31.39
30.63
30.70
6,621
-0.84(-2.67%)
Mar 21, 2019
31.01
31.63
30.98
31.54
29,831
+0.56(+1.81%)
Mar 20, 2019
31.20
31.20
30.80
30.98
58,777
-0.41(-1.29%)
Mar 19, 2019
31.53
31.76
31.39
31.39
5,484
-0.06(-0.18%)
Mar 18, 2019
31.30
31.46
31.20
31.44
8,480
+0.30(+0.96%)
Mar 15, 2019
31.27
31.39
31.10
31.14
18,828
+0.05(+0.16%)
Mar 14, 2019
31.21
31.24
31.02
31.10
17,843
-0.23(-0.74%)
Mar 13, 2019
31.27
31.44
31.22
31.33
6,081
+0.11(+0.34%)
Mar 12, 2019
31.24
31.30
31.11
31.22
11,147
+0.01(+0.04%)
Mar 11, 2019
30.73
31.22
30.73
31.21
27,184
+0.56(+1.83%)
Mar 08, 2019
30.42
30.65
30.34
30.65
16,999
-0.14(-0.44%)
Mar 07, 2019
30.99
30.99
30.68
30.78
15,484
-0.42(-1.36%)
Mar 06, 2019
31.58
31.58
31.19
31.21
7,006
-0.40(-1.25%)
Mar 05, 2019
31.78
31.78
31.52
31.60
53,296
-0.02(-0.06%)
Mar 04, 2019
31.99
32.04
31.53
31.62
41,241
-0.27(-0.85%)
Mar 01, 2019
32.06
32.37
31.87
31.89
246,804
+0.56(+1.79%)
Feb 28, 2019
31.06
31.36
30.96
31.33
17,836
-0.05(-0.15%)
Feb 27, 2019
31.59
31.59
31.36
31.38
116,320
-0.20(-0.63%)
Feb 26, 2019
31.63
31.84
31.47
31.58
20,743
-0.20(-0.62%)
Feb 25, 2019
31.86
31.98
31.73
31.78
56,958
+0.15(+0.49%)
Feb 22, 2019
31.44
31.64
31.36
31.62
35,864
+0.24(+0.77%)
Feb 21, 2019
31.70
31.70
31.24
31.38
225,855
-0.38(-1.18%)
Feb 20, 2019
31.85
31.92
31.70
31.76
44,983
-0.14(-0.44%)
Feb 19, 2019
31.61
31.97
31.61
31.90
75,124
+0.28(+0.90%)
Feb 15, 2019
31.67
31.73
31.59
31.61
51,309
+0.14(+0.43%)
Feb 14, 2019
31.35
31.67
31.21
31.48
124,274
+0.02(+0.06%)
Feb 13, 2019
31.36
31.48
31.18
31.46
66,072
+0.26(+0.83%)
Feb 12, 2019
31.14
31.31
31.13
31.20
38,233
+0.36(+1.16%)
Feb 11, 2019
30.89
30.93
30.72
30.84
126,687
+0.01(+0.05%)
Feb 08, 2019
30.76
30.90
30.58
30.83
16,584
-0.26(-0.82%)
Feb 07, 2019
31.29
31.29
30.86
31.08
11,455
-0.34(-1.07%)
Feb 06, 2019
31.53
31.53
31.31
31.42
61,162
+0.11(+0.34%)
Feb 05, 2019
31.29
31.42
31.07
31.32
266,683
+0.20(+0.65%)
Feb 04, 2019
30.89
31.12
30.71
31.11
16,014
+0.20(+0.66%)
Feb 01, 2019
30.92
30.97
30.69
30.91
16,481
-0.09(-0.28%)
Jan 31, 2019
30.92
31.03
30.73
31.00
41,380
+0.12(+0.37%)
Jan 30, 2019
30.76
31.04
30.51
30.88
51,972
+0.23(+0.76%)
Jan 29, 2019
30.87
30.87
30.55
30.65
40,518
-0.15(-0.50%)
Jan 28, 2019
30.58
30.90
30.55
30.80
28,861
-0.11(-0.34%)
Jan 25, 2019
30.62
30.99
30.62
30.91
60,224
+0.69(+2.30%)
Jan 24, 2019
29.90
30.34
29.90
30.22
62,247
+0.33(+1.10%)
Jan 23, 2019
29.99
30.11
29.49
29.89
163,607
+0.03(+0.10%)
Jan 22, 2019
30.39
30.39
29.72
29.86
82,029
-0.70(-2.30%)
Jan 18, 2019
29.98
30.61
29.98
30.56
24,359
+0.79(+2.66%)
Jan 17, 2019
29.41
29.91
29.41
29.77
40,213
+0.25(+0.85%)
Jan 16, 2019
29.39
29.71
29.39
29.52
42,536
-0.10(-0.33%)
Jan 15, 2019
29.80
29.89
29.52
29.62
42,179
-0.18(-0.62%)
Jan 14, 2019
29.92
29.97
29.68
29.80
52,986
-0.29(-0.96%)
Jan 11, 2019
30.05
30.34
29.92
30.09
25,913
-0.01(-0.03%)
Jan 10, 2019
30.29
30.29
29.48
30.10
71,167
-0.60(-1.95%)
Jan 09, 2019
30.51
30.95
30.51
30.70
22,438
+0.45(+1.50%)
Jan 08, 2019
30.72
30.72
29.87
30.24
111,216
+0.03(+0.10%)
Jan 07, 2019
29.71
30.61
29.66
30.22
28,770
+0.63(+2.12%)
Jan 04, 2019
29.26
29.66
29.10
29.59
30,474
+0.72(+2.51%)
Jan 03, 2019
29.39
29.40
28.67
28.86
102,868
-0.70(-2.38%)
Jan 02, 2019
28.60
29.74
28.60
29.57
74,771
+0.56(+1.93%)
Dec 31, 2018
29.30
29.30
28.86
29.01
105,210
+0.00(+0.00%)
Dec 28, 2018
29.46
29.48
28.86
29.01
236,750
-0.14(-0.49%)
Dec 27, 2018
28.50
29.15
28.05
29.15
1,159,314
+0.30(+1.06%)
Dec 26, 2018
27.71
28.92
27.37
28.85
426,695
+1.39(+5.07%)
Dec 24, 2018
27.55
28.07
27.40
27.46
88,278
-0.28(-1.00%)
Dec 21, 2018
28.61
28.91
27.67
27.73
228,726
-0.59(-2.09%)
Dec 20, 2018
28.62
28.93
28.01
28.32
289,526
-0.30(-1.03%)
Dec 19, 2018
29.57
29.77
28.52
28.62
107,999
-0.95(-3.22%)
Dec 18, 2018
29.70
30.04
29.42
29.57
73,914
+0.03(+0.10%)
Dec 17, 2018
29.95
30.33
29.29
29.54
91,119
-0.58(-1.93%)
Dec 14, 2018
30.28
31.24
30.03
30.12
124,912
-0.35(-1.16%)
Dec 13, 2018
31.06
31.06
30.32
30.48
14,055
-0.58(-1.87%)
Dec 12, 2018
31.08
31.40
31.00
31.06
35,728
+0.29(+0.94%)
Dec 11, 2018
31.29
31.39
30.54
30.77
29,949
+0.07(+0.24%)
Dec 10, 2018
31.05
31.05
30.19
30.70
105,134
-0.41(-1.32%)
Dec 07, 2018
31.75
31.87
30.90
31.10
94,786
-0.71(-2.25%)
Dec 06, 2018
31.50
32.12
31.08
31.82
197,680
-0.13(-0.42%)
Dec 04, 2018
33.12
33.12
31.90
31.95
111,266
-1.20(-3.63%)
Dec 03, 2018
33.26
33.26
32.70
33.16
9,436
+0.56(+1.72%)
Nov 30, 2018
32.72
32.72
32.45
32.60
32,435
-0.10(-0.31%)
Nov 29, 2018
33.10
33.10
32.64
32.70
40,290
-0.40(-1.22%)
Nov 28, 2018
32.51
33.12
32.07
33.10
21,710
+0.65(+2.00%)
Nov 27, 2018
32.22
32.69
32.10
32.45
65,381
+0.20(+0.64%)
Nov 26, 2018
32.04
32.28
32.03
32.25
16,126
+0.66(+2.08%)
Nov 23, 2018
31.63
31.68
31.59
31.59
1,259
-0.27(-0.84%)
Nov 21, 2018
31.86
31.86
31.86
0
+0.78(+2.51%)
Nov 20, 2018
31.18
31.66
30.92
31.08
29,829
-0.91(-2.85%)
Nov 19, 2018
32.39
32.50
31.81
31.99
90,457
-0.53(-1.64%)
Nov 16, 2018
32.93
32.93
31.95
32.52
28,446
+0.10(+0.29%)
Nov 15, 2018
32.10
32.70
31.82
32.43
44,396
-0.09(-0.26%)
Nov 14, 2018
32.87
33.11
32.16
32.51
36,739
-0.15(-0.47%)
Nov 13, 2018
32.85
32.98
32.60
32.67
23,517
-0.10(-0.32%)
Nov 12, 2018
33.31
33.31
32.75
32.77
44,929
-0.33(-1.01%)
Nov 09, 2018
33.29
33.29
32.87
33.11
67,704
-0.36(-1.08%)
Nov 08, 2018
33.34
33.61
33.29
33.47
53,447
+0.02(+0.06%)
Nov 07, 2018
33.30
33.47
32.87
33.45
73,795
+0.15(+0.46%)
Nov 06, 2018
32.97
33.70
32.91
33.30
35,828
+0.46(+1.39%)
Nov 05, 2018
32.50
33.20
32.35
32.84
43,947
+0.22(+0.67%)
Nov 02, 2018
33.59
33.59
32.23
32.62
117,564
+0.08(+0.25%)
Nov 01, 2018
32.05
32.54
31.88
32.54
24,364
+0.74(+2.34%)
Oct 31, 2018
32.46
32.46
31.76
31.80
31,994
+0.00(+0.02%)
Oct 30, 2018
31.44
32.09
31.33
31.79
49,157
+0.89(+2.87%)
Oct 29, 2018
30.89
31.54
30.58
30.90
24,068
+0.30(+0.97%)
Oct 26, 2018
30.61
30.90
30.24
30.61
13,750
-0.53(-1.71%)
Oct 25, 2018
30.59
31.34
30.59
31.14
26,144
+0.63(+2.06%)
Oct 24, 2018
31.82
31.82
30.51
30.51
30,394
-1.19(-3.76%)
Oct 23, 2018
31.29
31.81
30.90
31.70
53,774
+0.08(+0.24%)
Oct 22, 2018
31.59
31.77
31.51
31.63
88,043
+0.06(+0.18%)
Oct 19, 2018
32.14
32.28
31.57
31.57
10,706
-0.32(-1.02%)
Oct 18, 2018
32.19
32.25
31.73
31.90
81,786
-0.30(-0.95%)
Oct 17, 2018
32.54
32.54
32.02
32.20
218,569
-0.31(-0.97%)
Oct 16, 2018
32.10
32.51
32.10
32.51
14,930
+0.45(+1.40%)
Oct 15, 2018
31.85
32.35
31.85
32.07
3,540
+0.05(+0.15%)
Oct 12, 2018
32.31
32.31
31.65
32.02
40,622
+0.36(+1.14%)
Oct 11, 2018
32.32
32.48
31.66
31.66
11,768
-0.42(-1.31%)
Oct 10, 2018
32.59
32.67
31.99
32.08
29,663
-0.67(-2.04%)
Oct 09, 2018
32.82
32.92
32.69
32.74
33,656
-0.08(-0.23%)
Oct 08, 2018
32.68
32.83
32.68
32.82
2,952
+0.07(+0.20%)
Oct 05, 2018
32.87
33.02
32.56
32.75
7,662
-0.21(-0.64%)
Oct 04, 2018
33.44
33.44
32.80
32.96
29,497
-0.45(-1.34%)
Oct 03, 2018
33.23
33.56
33.19
33.41
130,801
+0.21(+0.63%)
Oct 02, 2018
33.59
33.59
33.18
33.20
4,185
-0.24(-0.71%)
Oct 01, 2018
34.05
34.05
33.44
33.44
12,902
-0.22(-0.65%)
Sep 28, 2018
33.45
33.77
33.45
33.66
47,865
+0.03(+0.09%)
Sep 27, 2018
33.71
33.71
33.44
33.63
2,052
-0.10(-0.28%)
Sep 26, 2018
33.56
33.87
33.56
33.72
2,013
+0.23(+0.68%)
Sep 25, 2018
33.62
33.62
33.44
33.50
4,927
-0.13(-0.40%)
Sep 24, 2018
33.98
33.98
33.63
33.63
10,927
-0.39(-1.15%)
Sep 21, 2018
33.92
34.22
33.92
34.02
8,607
+0.12(+0.37%)
Sep 20, 2018
33.86
33.92
33.76
33.90
21,454
+0.08(+0.25%)
Sep 19, 2018
33.86
33.92
33.79
33.81
2,512
+0.13(+0.37%)
Sep 18, 2018
33.51
33.71
33.41
33.69
5,083
+0.25(+0.73%)
Sep 17, 2018
33.68
33.68
33.44
33.44
13,380
-0.33(-0.97%)
Sep 14, 2018
33.98
33.98
33.42
33.77
3,996
+0.12(+0.37%)
Sep 13, 2018
33.76
33.79
33.53
33.64
32,113
-0.10(-0.31%)
Sep 12, 2018
33.46
33.76
33.46
33.75
15,494
+0.19(+0.57%)
Sep 11, 2018
33.61
33.67
33.33
33.56
19,320
-0.07(-0.21%)
Sep 10, 2018
33.42
33.76
33.42
33.63
5,033
+0.26(+0.78%)
Sep 07, 2018
33.55
33.55
33.31
33.37
12,514
-0.06(-0.17%)
Sep 06, 2018
33.61
33.70
33.41
33.42
33,601
-0.19(-0.57%)
Sep 05, 2018
33.54
33.64
33.42
33.61
18,969
+0.02(+0.06%)
Sep 04, 2018
33.77
33.77
33.36
33.60
18,402
-0.35(-1.04%)
Aug 31, 2018
33.95
33.95
33.95
0
+0.26(+0.76%)
Aug 30, 2018
34.08
34.08
33.69
33.69
4,569
-0.52(-1.53%)
Aug 29, 2018
34.23
34.23
33.88
34.21
13,924
-0.02(-0.06%)
Aug 28, 2018
34.19
34.28
34.05
34.23
14,114
+0.07(+0.20%)
Aug 27, 2018
34.19
34.33
34.14
34.17
18,285
+0.14(+0.42%)
Aug 24, 2018
34.24
34.24
33.94
34.02
7,781
-0.44(-1.27%)
Aug 23, 2018
34.30
34.46
34.26
34.46
11,685
+0.00(+0.00%)
Aug 22, 2018
34.56
34.79
34.41
34.46
30,021
-0.06(-0.17%)
Aug 21, 2018
34.35
34.55
34.20
34.52
8,626
+0.10(+0.28%)
Aug 20, 2018
34.07
34.42
34.07
34.42
3,253
+0.66(+1.94%)
Aug 17, 2018
33.37
33.77
33.37
33.77
3,680
+0.48(+1.43%)
Aug 16, 2018
33.35
33.40
33.16
33.29
25,513
+0.29(+0.89%)
Aug 15, 2018
33.75
33.75
32.87
33.00
12,659
-1.10(-3.23%)
Aug 14, 2018
33.66
34.10
33.66
34.10
11,066
+0.64(+1.90%)
Aug 13, 2018
33.45
33.69
33.36
33.46
7,287
-0.04(-0.11%)
Aug 10, 2018
33.50
33.63
33.42
33.50
22,820
-0.18(-0.54%)
Aug 09, 2018
33.68
33.80
33.68
33.68
6,773
-0.10(-0.31%)
Aug 08, 2018
33.78
33.79
33.62
33.79
9,072
+0.15(+0.45%)
Aug 07, 2018
33.36
33.65
33.36
33.64
8,450
+0.36(+1.09%)
Aug 06, 2018
33.06
33.32
33.06
33.27
165,998
+0.05(+0.14%)
Aug 03, 2018
33.15
33.36
33.12
33.22
12,829
+0.16(+0.49%)
Aug 02, 2018
32.58
33.06
32.58
33.06
5,204
+0.22(+0.68%)
Aug 01, 2018
33.47
33.47
32.79
32.84
8,914
-0.71(-2.11%)
Jul 31, 2018
33.86
33.86
33.55
33.55
76,360
-0.08(-0.24%)
Jul 30, 2018
33.45
33.63
33.45
33.63
5,321
+0.30(+0.90%)
Jul 27, 2018
33.80
33.80
33.27
33.33
8,938
-0.46(-1.35%)
Jul 26, 2018
33.55
33.96
33.55
33.79
14,359
+0.18(+0.54%)
Jul 25, 2018
33.38
33.61
33.22
33.61
23,490
+0.38(+1.14%)
Jul 24, 2018
33.65
33.65
33.23
33.23
9,324
-0.32(-0.96%)
Jul 23, 2018
33.45
33.65
33.34
33.55
12,235
+0.14(+0.42%)
Jul 20, 2018
33.68
33.68
33.41
33.41
18,372
-0.34(-1.01%)
Jul 19, 2018
33.57
33.84
33.57
33.75
28,180
+0.11(+0.34%)
Jul 18, 2018
33.47
33.64
33.47
33.63
10,856
+0.21(+0.63%)
Jul 17, 2018
33.47
33.47
33.35
33.42
4,330
+0.06(+0.18%)
Jul 16, 2018
33.41
33.41
33.21
33.37
3,226
+0.01(+0.02%)
Jul 13, 2018
33.56
33.56
33.33
33.36
19,502
-0.07(-0.20%)
Jul 12, 2018
33.28
33.43
33.08
33.42
17,169
+0.03(+0.09%)
Jul 11, 2018
33.71
33.71
33.32
33.40
7,305
-0.48(-1.41%)
Jul 10, 2018
33.78
33.87
33.72
33.87
4,988
+0.07(+0.20%)
Jul 09, 2018
33.60
33.81
33.58
33.80
18,756
+0.27(+0.79%)
Jul 06, 2018
33.30
33.61
33.30
33.54
22,156
+0.25(+0.74%)
Jul 05, 2018
33.35
33.35
33.10
33.29
7,076
+0.28(+0.84%)
Jul 03, 2018
33.02
33.02
33.02
0
-0.04(-0.12%)
Jul 02, 2018
32.89
33.06
32.62
33.06
11,307
-0.11(-0.34%)
Jun 29, 2018
33.53
33.55
33.15
33.17
25,963
-0.19(-0.57%)
Jun 28, 2018
33.19
33.48
32.95
33.36
37,602
+0.19(+0.57%)
Jun 27, 2018
33.63
33.82
33.13
33.17
3,920
-0.33(-0.99%)
Jun 26, 2018
33.38
33.61
33.36
33.50
4,716
+0.08(+0.23%)
Jun 25, 2018
33.57
33.61
33.26
33.42
11,543
-0.43(-1.26%)
Jun 22, 2018
34.36
34.41
33.85
33.85
30,795
-0.48(-1.41%)
Jun 21, 2018
34.36
34.56
34.27
34.34
16,013
-0.02(-0.06%)
Jun 20, 2018
34.34
34.37
34.17
34.36
4,902
+0.13(+0.37%)
Jun 19, 2018
34.03
34.23
33.76
34.23
18,066
-0.02(-0.06%)
Jun 18, 2018
34.07
34.36
34.04
34.25
10,079
+0.07(+0.19%)
Jun 15, 2018
34.31
33.96
34.19
39,339
+0.01(+0.03%)
Jun 14, 2018
34.37
34.37
34.08
34.18
26,930
-0.22(-0.64%)
Jun 13, 2018
34.81
34.90
34.39
34.39
7,901
-0.53(-1.51%)
Jun 12, 2018
35.28
35.28
34.79
34.92
9,400
-0.17(-0.49%)
Jun 11, 2018
34.88
35.14
34.88
35.09
40,223
+0.35(+1.00%)
Jun 08, 2018
34.51
34.74
34.39
34.74
196,230
+0.23(+0.66%)
Jun 07, 2018
34.82
34.95
34.42
34.52
36,505
-0.08(-0.23%)
Jun 06, 2018
34.41
34.60
12,391
+0.08(+0.23%)
Jun 05, 2018
34.18
34.52
33.84
34.52
15,610
+0.70(+2.06%)
Jun 04, 2018
33.53
33.82
33.38
33.82
11,025
+0.54(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.