Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	132.31	132.59	131.42	131.65	149,015	+0.31(+0.24%)
Jun 29, 2015	132.99	133.60	131.29	131.34	243,808	-2.30(-1.72%)
Jun 26, 2015	135.13	135.17	133.52	133.64	186,535	-0.42(-0.32%)
Jun 25, 2015	130.56	134.43	129.98	134.07	332,030	+4.14(+3.18%)
Jun 24, 2015	131.70	131.70	129.72	129.93	128,106	-1.89(-1.43%)
Jun 23, 2015	132.49	132.49	131.34	131.82	178,216	+0.04(+0.03%)
Jun 22, 2015	132.19	134.36	131.65	131.78	369,408	+0.99(+0.75%)
Jun 19, 2015	130.31	131.17	130.19	130.80	154,888	+0.52(+0.40%)
Jun 18, 2015	129.70	130.56	129.70	130.28	243,825	+0.94(+0.73%)
Jun 17, 2015	129.76	130.35	128.89	129.34	111,617	-0.30(-0.23%)
Jun 16, 2015	129.06	130.11	128.86	129.65	111,463	+0.99(+0.77%)
Jun 15, 2015	125.63	129.34	125.52	128.66	182,741	+2.09(+1.65%)
Jun 12, 2015	127.51	127.59	126.52	126.57	154,076	-1.27(-0.99%)
Jun 11, 2015	127.54	128.14	127.50	127.84	104,876	+0.61(+0.48%)
Jun 10, 2015	126.29	127.38	125.98	127.23	102,305	+1.46(+1.16%)
Jun 09, 2015	125.63	125.94	124.98	125.77	73,556	+0.11(+0.09%)
Jun 08, 2015	125.98	126.60	125.66	125.66	104,521	-0.34(-0.27%)
Jun 05, 2015	125.36	126.08	124.64	126.00	295,300	+0.53(+0.42%)
Jun 04, 2015	126.42	126.42	125.17	125.47	39,913	-0.99(-0.78%)
Jun 03, 2015	126.92	126.92	126.01	126.46	32,935	-0.07(-0.06%)
Jun 02, 2015	127.46	127.46	126.38	126.54	262,671	-1.26(-0.99%)
Jun 01, 2015	127.86	128.29	126.55	127.80	231,593	+0.23(+0.18%)
May 29, 2015	125.75	128.84	124.43	127.57	106,980	+1.79(+1.42%)
May 28, 2015	125.55	126.14	124.91	125.78	383,754	-0.01(-0.01%)
May 27, 2015	125.02	126.02	125.02	125.79	80,976	+1.13(+0.91%)
May 26, 2015	125.68	125.68	124.41	124.66	71,181	-1.28(-1.02%)
May 22, 2015	125.45	125.94	125.94	125.94	88,523	+0.36(+0.29%)
May 21, 2015	125.48	125.91	125.30	125.58	33,002	+0.00(+0.00%)
May 20, 2015	125.17	125.99	124.90	125.57	83,531	+0.46(+0.36%)
May 19, 2015	124.34	125.64	124.16	125.12	206,528	+0.92(+0.74%)
May 18, 2015	122.66	124.25	122.49	124.20	391,537	+1.45(+1.18%)
May 15, 2015	122.56	122.95	121.84	122.74	373,772	+0.50(+0.41%)
May 14, 2015	121.54	122.28	121.51	122.25	38,138	+1.57(+1.30%)
May 13, 2015	120.58	121.11	120.35	120.67	30,490	+0.26(+0.21%)
May 12, 2015	119.87	120.84	119.60	120.41	33,233	-0.01(-0.01%)
May 11, 2015	120.08	120.90	120.08	120.42	39,455	+0.17(+0.14%)
May 08, 2015	119.82	120.64	119.60	120.26	33,580	+1.51(+1.27%)
May 07, 2015	117.80	119.24	117.42	118.75	45,949	+0.83(+0.70%)
May 06, 2015	118.38	118.48	117.15	117.92	59,544	-0.04(-0.03%)
May 05, 2015	120.11	120.11	117.94	117.95	46,942	-2.24(-1.86%)
May 04, 2015	119.23	120.57	119.23	120.19	80,083	+1.23(+1.04%)
May 01, 2015	118.92	119.34	118.36	118.96	117,525	+0.62(+0.52%)
Apr 30, 2015	119.89	120.79	118.15	118.34	84,880	-2.07(-1.72%)
Apr 29, 2015	123.16	123.37	119.37	120.41	78,754	-3.11(-2.52%)
Apr 28, 2015	122.94	123.64	120.40	123.52	41,948	+0.94(+0.77%)
Apr 27, 2015	124.81	125.03	122.34	122.58	51,481	-1.86(-1.49%)
Apr 24, 2015	124.31	124.56	123.90	124.44	47,304	+0.30(+0.24%)
Apr 23, 2015	122.59	124.33	122.59	124.13	42,610	+0.75(+0.61%)
Apr 22, 2015	123.75	123.80	122.63	123.38	37,698	-0.21(-0.17%)
Apr 21, 2015	122.94	124.01	122.97	123.59	39,452	+0.65(+0.52%)
Apr 20, 2015	123.12	123.49	122.83	122.94	104,668	+0.43(+0.35%)
Apr 17, 2015	123.13	123.23	121.59	122.51	71,152	-1.39(-1.12%)
Apr 16, 2015	123.77	124.31	123.49	123.90	74,223	+1.01(+0.82%)
Apr 15, 2015	124.27	124.59	122.76	122.89	64,276	-0.75(-0.60%)
Apr 14, 2015	123.54	124.02	122.84	123.64	162,727	-0.06(-0.05%)
Apr 13, 2015	123.88	124.92	123.70	123.70	69,885	-0.09(-0.07%)
Apr 10, 2015	123.40	123.80	123.19	123.79	40,093	+0.41(+0.33%)
Apr 09, 2015	122.84	123.69	122.46	123.39	40,793	+0.62(+0.50%)
Apr 08, 2015	122.12	123.13	122.12	122.77	47,120	+0.82(+0.67%)
Apr 07, 2015	123.33	123.63	121.92	121.95	43,259	-0.85(-0.69%)
Apr 06, 2015	121.39	123.21	121.07	122.80	61,889	+0.79(+0.65%)
Apr 02, 2015	121.67	122.01	122.01	122.01	102,426	+0.54(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.