Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.58	94.82	94.40	94.54	22,790	-0.07(-0.08%)
Jun 27, 2014	94.00	94.63	93.70	94.61	5,206	+0.34(+0.36%)
Jun 26, 2014	94.92	94.93	93.73	94.27	17,089	-0.69(-0.73%)
Jun 25, 2014	94.08	94.96	94.01	94.96	13,324	+0.63(+0.66%)
Jun 24, 2014	95.12	95.26	94.31	94.34	10,969	-0.76(-0.80%)
Jun 23, 2014	94.92	95.15	94.71	95.09	14,272	+0.17(+0.17%)
Jun 20, 2014	94.40	94.99	94.39	94.93	9,525	+0.73(+0.77%)
Jun 19, 2014	93.71	94.27	93.48	94.20	18,397	+0.64(+0.69%)
Jun 18, 2014	93.34	93.56	92.67	93.56	13,288	+0.22(+0.24%)
Jun 17, 2014	93.20	93.63	93.20	93.34	28,123	-0.11(-0.12%)
Jun 16, 2014	93.61	94.03	93.29	93.45	29,054	-0.37(-0.39%)
Jun 13, 2014	93.35	93.83	93.21	93.82	16,211	+0.01(+0.01%)
Jun 12, 2014	94.41	94.41	93.55	93.81	29,323	-0.46(-0.49%)
Jun 11, 2014	94.30	94.45	93.82	94.27	16,942	-0.14(-0.15%)
Jun 10, 2014	94.32	94.41	93.74	94.40	16,973	-0.12(-0.13%)
Jun 06, 2014	94.59	94.91	94.49	94.52	42,206	+0.26(+0.27%)
Jun 05, 2014	94.33	94.80	93.54	94.27	23,218	+0.53(+0.57%)
Jun 04, 2014	93.02	93.74	92.99	93.73	14,273	+0.68(+0.73%)
Jun 03, 2014	92.43	93.17	92.26	93.05	62,415	+0.53(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.