Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	184.26	188.18	183.54	187.77	79,642	+3.51(+1.91%)
Jun 29, 2020	182.77	184.88	181.94	184.26	27,479	+2.43(+1.34%)
Jun 26, 2020	184.88	185.82	181.44	181.83	28,986	-3.83(-2.06%)
Jun 25, 2020	181.66	185.69	180.91	185.66	21,817	+3.27(+1.79%)
Jun 24, 2020	186.47	186.88	180.74	182.39	51,447	-5.97(-3.17%)
Jun 23, 2020	188.47	189.88	186.56	188.37	162,182	+0.94(+0.50%)
Jun 22, 2020	187.16	187.78	184.65	187.42	20,058	+0.11(+0.06%)
Jun 19, 2020	189.71	190.80	187.31	187.32	18,810	+0.53(+0.28%)
Jun 18, 2020	186.24	186.96	184.79	186.79	29,287	-0.33(-0.18%)
Jun 17, 2020	190.12	190.12	186.70	187.12	53,559	-1.94(-1.02%)
Jun 16, 2020	190.58	191.02	186.12	189.06	47,551	+3.97(+2.14%)
Jun 15, 2020	179.09	185.56	177.93	185.09	70,047	+1.90(+1.04%)
Jun 12, 2020	186.29	188.10	179.36	183.19	165,333	+1.40(+0.77%)
Jun 11, 2020	190.61	190.76	180.80	181.79	50,766	-13.06(-6.70%)
Jun 10, 2020	198.34	198.34	193.31	194.85	40,889	-3.31(-1.67%)
Jun 09, 2020	199.54	199.54	197.78	198.16	14,914	-2.43(-1.21%)
Jun 08, 2020	197.89	200.77	197.89	200.59	39,368	+3.08(+1.56%)
Jun 05, 2020	194.06	199.44	194.06	197.51	43,210	+5.84(+3.05%)
Jun 04, 2020	193.09	194.40	190.24	191.66	33,425	-2.80(-1.44%)
Jun 03, 2020	196.97	197.27	194.36	194.46	45,636	-1.38(-0.71%)
Jun 02, 2020	194.40	196.43	192.91	195.84	74,144	+1.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.