Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.85	89.03	87.85	88.32	16,730	+0.69(+0.79%)
Feb 27, 2014	87.62	87.80	87.33	87.63	11,202	+0.18(+0.21%)
Feb 26, 2014	86.89	87.84	86.89	87.45	32,949	+0.61(+0.70%)
Feb 25, 2014	87.85	87.86	86.80	86.84	115,722	-1.15(-1.30%)
Feb 24, 2014	87.51	88.55	86.29	87.99	21,257	+1.70(+1.97%)
Feb 21, 2014	86.54	86.58	86.28	86.29	33,363	-0.17(-0.19%)
Feb 20, 2014	86.07	86.61	85.62	86.45	41,250	+0.54(+0.63%)
Feb 19, 2014	86.36	86.72	85.87	85.91	32,310	-0.50(-0.57%)
Feb 18, 2014	86.17	86.83	86.17	86.41	28,890	+0.39(+0.45%)
Feb 14, 2014	84.78	86.02	86.02	86.02	18,398	+1.12(+1.32%)
Feb 13, 2014	83.50	84.98	83.50	84.90	44,195	+1.18(+1.42%)
Feb 12, 2014	84.15	84.86	83.71	83.72	22,168	-0.43(-0.51%)
Feb 11, 2014	83.52	84.20	83.28	84.15	15,995	+0.62(+0.74%)
Feb 10, 2014	83.51	83.57	82.99	83.53	14,457	+0.14(+0.17%)
Feb 07, 2014	83.81	83.81	82.96	83.39	15,840	-0.68(-0.81%)
Feb 06, 2014	83.59	84.08	83.40	84.08	18,537	+0.56(+0.67%)
Feb 05, 2014	82.99	83.80	82.38	83.51	17,617	+0.23(+0.28%)
Feb 04, 2014	83.64	83.64	82.61	83.29	103,200	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.