Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	164.89	165.42	163.19	165.41	20,619	+0.49(+0.30%)
Jun 27, 2019	163.16	165.32	162.70	164.92	33,446	+2.22(+1.36%)
Jun 26, 2019	165.35	165.35	162.65	162.70	76,348	-2.62(-1.58%)
Jun 25, 2019	166.25	166.25	165.01	165.31	214,503	-0.70(-0.42%)
Jun 24, 2019	167.20	167.20	165.10	166.02	57,296	-1.31(-0.78%)
Jun 21, 2019	165.53	167.55	164.42	167.33	42,275	+1.71(+1.03%)
Jun 20, 2019	168.08	168.08	165.33	165.62	117,839	-0.98(-0.59%)
Jun 19, 2019	164.89	166.83	164.85	166.60	70,731	+1.78(+1.08%)
Jun 18, 2019	165.41	166.34	164.68	164.82	112,567	+0.21(+0.13%)
Jun 17, 2019	163.44	164.63	163.18	164.61	23,606	+1.36(+0.83%)
Jun 14, 2019	163.93	164.11	162.77	163.25	35,878	-0.36(-0.22%)
Jun 13, 2019	162.54	163.72	161.91	163.61	25,350	+1.42(+0.87%)
Jun 12, 2019	162.69	162.69	160.76	162.19	25,080	-0.63(-0.39%)
Jun 11, 2019	164.81	164.81	162.68	162.82	34,788	-1.37(-0.83%)
Jun 10, 2019	163.63	164.81	163.63	164.19	40,272	+1.49(+0.91%)
Jun 07, 2019	161.50	163.24	161.38	162.70	53,298	+1.58(+0.98%)
Jun 06, 2019	161.23	161.98	160.90	161.12	40,233	+0.17(+0.11%)
Jun 05, 2019	162.41	162.41	160.32	160.94	52,309	-0.39(-0.24%)
Jun 04, 2019	159.57	161.58	158.78	161.33	93,290	+3.24(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.